The Prague Stock Exchange and RM-System - daily results dne 20.6.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.6.2013 25.6.2013 24.6.2013 21.6.2013 20.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.05 | -0.62% | 3 013 262 | 123 661 | 24.30 | 0.00% | 874 964 | 35 848 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 634.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.95 | -1.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 008.00 | +5.85% | 0 | 0 | ||||||||||
| BRENT TL | 155.10 | -2.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.85 | -2.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.40 | +10.79% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 256.20 | -4.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.10 | -2.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.85 | -6.12% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 63.60 | -2.60% | 9 298 049 | 144 829 | 61.80 | -5.07% | 394 104 | 6 184 | ||||||
| CEZ TL 450 | 68.85 | -20.73% | 59 126 | 856 | ||||||||||
| ||||||||||||||
