The Prague Stock Exchange and RM-System - daily results dne 20.6.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.6.2013 25.6.2013 24.6.2013 21.6.2013 20.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 780.00 | -5.09% | 276 988 | 72 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 316.00 | -2.73% | 54 400 | 172 | ||||||||||
VIG | 950.00 | -2.51% | 2 325 204 | 2 439 | 956.40 | -2.09% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 0.05 | 0.00% | 0 | 0 | 2.30 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.65 | +0.96% | 4 351 736 | 25 373 | 170.00 | -0.06% | 97 494 | 572 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 155.00 | -0.86% | 345 700 | 300 | ||||||||||
TESLA KARLÍN | 341.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 22.00 | +0.45% | 572 | 26 | ||||||||||
ŠMERAL BRNO | 186.70 | +0.59% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 134 112 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 430 992 833 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|