The Prague Stock Exchange and RM-System - daily results dne 20.6.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2013  25.6.2013  24.6.2013  21.6.2013 20.6.2013

The Prague Sotck Exchange and RM-System - daily results - 20.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	100 402 933	34
O2 TL 230	67.75	-19.06%	4 308	60
E4U	67.50	0.00%	12 150	180	67.50	0.00%	0	0
GOLD TURBO LONG	1 305.00	-8.23%	260 000	200
ST.DLUHOP. 6,95/16	100.00	0.00%	3 168 801	269	10 000.00	0.00%	0	0
TMR	1 155.00	-0.86%	345 700	300
PHILIP MORRIS ČR A	11 050.00	-0.01%	4 201 756	377	11 176.00	+1.36%	78 431	7
CEZ TL 450	68.85	-20.73%	59 126	856
VIG	950.00	-2.51%	2 325 204	2 439	956.40	-2.09%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	31 148 681	2 500	10 000.00	0.00%	0	0
PFNONWOVENS	530.80	-1.85%	3 947 729	7 473	539.00	-0.25%	33 962	63
ST.DLUHOP. 3,40/15	100.44	0.00%	115 504 667	10 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	134 112 333	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	231 639 444	20 000	10 000.00	0.00%	0	0
UNIPETROL	172.65	+0.96%	4 351 736	25 373	170.00	-0.06%	97 494	572
ST.DLUHOP. 4,60/18	99.60	0.00%	360 130 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	299 904 563	30 150	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	410 377 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	430 992 833	43 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 490.00	-0.85%	159 739 066	45 741	3 508.00	-1.18%	3 225 128	919
‹‹ First 60     Next 20 ›