Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 942.28	40 000	477 691 111.12	115.50	115.50
ST.DLUHOP. VAR/16	Bloky BCP	4	10 023.09	43 000	430 992 833.34	100.10	100.14
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 259.43	40 000	410 377 222.22	101.94	101.94
ST.DLUHOP. 4,60/18	Bloky BCP	2	12 004.33	30 000	360 130 000.00	116.10	116.20
ST.DLUHOP. 1,50/19	Bloky BCP	3	9 947.08	30 150	299 904 562.50	98.80	98.80
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 581.97	20 000	231 639 444.44	112.95	113.00
CPI BYTY 5,80/21	Bloky BCP	2	997.74	200 100	199 647 456.11	99.00	100.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 316.33	13 000	134 112 333.33	103.28	103.28
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 584.47	10 000	115 844 722.22	113.00	113.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 896.67	10 600	115 504 666.67	106.19	106.19
CPI BYTY 4,80/19	Bloky BCP	1	996.40	100 000	99 640 000.00	99.00	99.00
JTFG I 6,40/14	Bloky BCP	1	2 951 200.00	33	97 389 600.00	98.00	98.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 464.47	5 000	62 322 361.11	120.95	120.95
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 459.47	2 500	31 148 680.56	120.90	120.90
IC PPFB 11/15	UNIVYC BCP-1	3	9.24	3 310 000	30 575 225.60	9.23	9.23
PPFB 6,50/23	UNIVYC BCP-1	1	1 033 180.56	10	10 331 805.56	102.00	102.00
IC PPFB CZK 12/14	UNIVYC BCP-1	1	95 310.59	105	10 007 611.64	95 310.58	95 310.58
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 355.37	800	8 284 293.33	102.91	102.91
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 345.92	740	7 655 978.33	103.57	103.57
KOMERČNÍ BANKA	Bloky BCP	2	3 488.78	2 023	7 057 806.00	3 480.00	3 522.00
‹‹ Prvních 60     Dalších 20 ›