The Prague Stock Exchange and RM-System - daily results dne 20.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2014  25.6.2014  24.6.2014  23.6.2014 20.6.2014

The Prague Sotck Exchange and RM-System - daily results - 20.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 199.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 320.00	-0.54%	117 134	22
VOD.A KAN.TRUTNOV					310.00	0.00%	0	0
VÍTKOVICE					320.00	0.00%	3 200	10
VIG	1 081.00	+2.85%	6 740 987	6 252	1 074.70	+1.49%	295 150	278
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	3.80	0.00%	0	0	3.40	-12.82%	13 600	4 000
UNIPETROL	130.05	0.00%	4 156 666	31 962	130.10	+0.15%	11 313	87
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	820.00	0.00%	0	0	822.00	0.00%	36 990	45
TMR	524.40	-7.84%	201 701	384
TESLA KARLÍN					441.00	0.00%	1 323	3
TATRA					13.90	-7.33%	301 471	22 973
ŠMERAL BRNO					230.10	0.00%	0	0
STOCK	101.40	-1.55%	336 259	3 271	104.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	64 447 133	6 050	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	691 272 333	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 816 458	150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	25 069 000	2 000
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 348 237	130	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	120 117 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	52 816 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	305 451 644	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	605 350 000	60 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 850.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	285.50	-0.80%	0	0
SELGEN					3 515.60	+0.44%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›