Hi price, The Prague Stock Exchange dne 20.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2014  25.6.2014  24.6.2014  23.6.2014 20.6.2014

The Prague Sotck Exchange and RM-System - daily results - 20.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 314.00	-1.21%	6 861 888	661	10 460.00	+0.58%	145 725	14
KOMERČNÍ BANKA	4 750.00	+1.71%	206 354 582	43 642	4 738.20	+1.57%	595 886	126
DAX INDEX LONG	2 748.00	+0.15%	0	0
EB GLD IC2	2 665.00	+2.38%	0	0
GOLD	2 605.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 311.00	-0.82%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
GOLD TURBO LONG	1 353.00	+2.89%	67 480	50
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 355.00	-6.22%	54 642	40
VIG	1 081.00	+2.85%	6 740 987	6 252	1 074.70	+1.49%	295 150	278
EB EGB BC1	1 068.00	0.00%	0	0
EB WTI BC3	1 052.00	+0.38%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
JÁCHYMOV PM	1 005.00	0.00%	0	0	1 000.00	0.00%	28 000	28
EB EGB BC2	1 000.00	0.00%	0	0
DJ EURO STOXX 50	908.90	-0.14%	0	0
BRENT INDEX SHORT	830.40	+0.37%	0	0
TOMA	820.00	0.00%	0	0	822.00	0.00%	36 990	45
S-BOX DIMAX	762.60	-0.25%	0	0
GOLD INDEX SHORT	683.20	0.00%	0	0
ERSTE GROUP BANK A	681.80	-3.50%	337 483 132	496 541	680.10	-3.79%	9 073 080	13 405
ČEZ	612.00	+0.74%	428 983 371	700 864	612.00	+0.58%	8 219 510	13 453
PFNONWOVENS	598.00	-0.83%	7 938 147	13 223	605.00	-0.42%	263 195	435
EB GLD TS7	544.20	-8.60%	0	0
TMR	524.40	-7.84%	201 701	384
EB DAX TL5	476.00	+0.15%	0	0
ERSTE TL 220	468.90	-4.52%	0	0
EB WTI TL5	438.20	+4.58%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	377.50	-0.21%	0	0
RDX	359.50	-0.19%	0	0
CEETX INDEX LONG	345.60	+0.12%	0	0
EB GLD TS6	343.40	-13.13%	36 250	100
KOMB TL 2000	308.60	+1.85%	0	0
CECEXT	300.20	-0.69%	0	0
O2 C.R.	294.60	+0.55%	159 488 559	542 038	295.00	+0.85%	1 635 640	5 573
SETX INDEX LONG	285.50	-0.80%	0	0
CEZ TS 1050	278.60	-2.21%	0	0
KOMB TL 2300	276.30	+2.07%	0	0
INDUSTRY BASKET	252.30	-0.98%	0	0
CEZ TS 980	213.80	-2.86%	21 670	100
EB WTI TS7	200.70	-7.77%	0	0
BRENT TL	199.00	+0.43%	0	0
BRENT TL+	182.00	+0.41%	0	0
BOREALIS	180.00	0.00%	0	0
EB DAX IC1	171.85	-0.23%	0	0
O2 TS 540	170.35	-0.47%	0	0
CEETX TL 800	157.20	+0.26%	0	0
PLG LOBKOWICZ	156.90	-0.06%	94 548	602	157.90	+0.06%	96 855	614
BRENT CRUDE OIL	136.90	+0.40%	0	0
O2 TS 500	132.70	-0.60%	0	0
UNIPETROL	130.05	0.00%	4 156 666	31 962	130.10	+0.15%	11 313	87
FORTUNA	123.85	-0.44%	1 982 754	16 008	124.00	-4.76%	868 810	6 950
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 20    Next 60 ›