Hi price, The Prague Stock Exchange dne 20.6.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2014 25.6.2014 24.6.2014 23.6.2014 20.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 683.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 681.80 | -3.50% | 337 483 132 | 496 541 | 680.10 | -3.79% | 9 073 080 | 13 405 | ||||||
| ČEZ | 612.00 | +0.74% | 428 983 371 | 700 864 | 612.00 | +0.58% | 8 219 510 | 13 453 | ||||||
| PFNONWOVENS | 598.00 | -0.83% | 7 938 147 | 13 223 | 605.00 | -0.42% | 263 195 | 435 | ||||||
| EB GLD TS7 | 544.20 | -8.60% | 0 | 0 | ||||||||||
| TMR | 524.40 | -7.84% | 201 701 | 384 | ||||||||||
| EB DAX TL5 | 476.00 | +0.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 468.90 | -4.52% | 0 | 0 | ||||||||||
| EB WTI TL5 | 438.20 | +4.58% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 377.50 | -0.21% | 0 | 0 | ||||||||||
| RDX | 359.50 | -0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.60 | +0.12% | 0 | 0 | ||||||||||
| EB GLD TS6 | 343.40 | -13.13% | 36 250 | 100 | ||||||||||
| KOMB TL 2000 | 308.60 | +1.85% | 0 | 0 | ||||||||||
| CECEXT | 300.20 | -0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 294.60 | +0.55% | 159 488 559 | 542 038 | 295.00 | +0.85% | 1 635 640 | 5 573 | ||||||
| SETX INDEX LONG | 285.50 | -0.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.60 | -2.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.30 | +2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
