The Prague Stock Exchange and RM-System - daily results dne 20.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2016 23.6.2016 22.6.2016 21.6.2016 20.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 389.00 | 0.00% | 10 105 | 26 | ||||||||||
DEUTSCHE TELEKOM | 392.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 797.20 | +3.57% | 0 | 0 | ||||||||||
E4U | 97.40 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.85 | +9.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.90 | +8.00% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.45 | -15.08% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.20 | -5.84% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.95 | -7.33% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 042.00 | +1.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 434.60 | +26.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 570.70 | +18.77% | 0 | 0 | ||||||||||
EB DAX TS09 | 525.20 | -15.04% | 0 | 0 | ||||||||||
EB DAX TS10 | 391.10 | -19.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 170.00 | -4.15% | 0 | 0 | ||||||||||
EB EGB TL09 | 5.75 | +2.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.65 | +0.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 12.45 | +1.22% | 0 | 0 | ||||||||||
EB EGB TS06 | 25.05 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 001.00 | +1.85% | 0 | 0 | ||||||||||
EB ES50 BC05 | 976.20 | +2.40% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.80 | -3.80% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.70 | +0.37% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.50 | +0.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 065.00 | -1.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 696.70 | -5.42% | 0 | 0 | ||||||||||
EB GLD TS6 | 315.70 | +10.50% | 0 | 0 | ||||||||||
EB GLD TS7 | 540.40 | +5.65% | 0 | 0 | ||||||||||
EB KOM TL06 | 38.30 | -17.37% | 0 | 0 | ||||||||||
EB KOM TL5 | 111.40 | -6.66% | 0 | 0 | ||||||||||
EB KOM TS02 | 116.95 | +7.44% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.00 | -14.29% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.10 | +9.68% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 012.00 | -0.49% | 0 | 0 | ||||||||||
EB SIL TL07 | 140.55 | -1.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.25 | -0.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 112.20 | -0.22% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.70 | -10.98% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 27.30 | +4.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.50 | +9.85% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.85 | -4.97% | 0 | 0 | ||||||||||
EB VOW TL01 | 120.90 | +13.20% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 250.00 | +2.21% | 0 | 0 | ||||||||||
EB WTI TL12 | 524.50 | +6.20% | 0 | 0 | ||||||||||
EB WTI TL13 | 643.00 | +4.91% | 0 | 0 | ||||||||||
EB WTI TS09 | 509.50 | -6.91% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 772.00 | -2.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 548.00 | -2.70% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 4 091 521 | 4 013 | ||||||||||
ERSTE GROUP BANK A | 582.50 | +0.52% | 101 736 846 | 173 206 | 583.00 | +0.02% | 1 940 098 | 3 289 | ||||||
ERSTE TL 220 | 361.60 | -0.90% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
|