Hi price, The Prague Stock Exchange dne 20.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.6.2016 23.6.2016 22.6.2016 21.6.2016 20.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 524.50 | +6.20% | 0 | 0 | ||||||||||
EB WTI TS09 | 509.50 | -6.91% | 0 | 0 | ||||||||||
VIG | 484.50 | +3.39% | 8 509 221 | 17 615 | 488.90 | +3.03% | 265 440 | 544 | ||||||
KOFOLA CS | 438.00 | 0.00% | 10 950 | 25 | 438.00 | -0.45% | 0 | 0 | ||||||
EB DAX TL11 | 434.60 | +26.19% | 0 | 0 | ||||||||||
ČEZ | 432.80 | +2.95% | 218 861 694 | 508 829 | 430.00 | +2.63% | 4 305 786 | 10 065 | ||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS10 | 391.10 | -19.21% | 0 | 0 | ||||||||||
ERSTE TL 220 | 361.60 | -0.90% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 328.50 | -1.94% | 0 | 0 | ||||||||||
EB GLD TS6 | 315.70 | +10.50% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 310.70 | +3.02% | 0 | 0 | ||||||||||
KOMB TL 2300 | 293.80 | -2.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.70 | -4.06% | 0 | 0 | ||||||||||
CTX | 287.90 | +0.52% | 0 | 0 | ||||||||||
RDX | 283.10 | +1.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 249.70 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 238.10 | -2.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 231.80 | -5.04% | 0 | 0 | ||||||||||
CECEXT | 227.60 | +2.11% | 0 | 0 | ||||||||||
O2 C.R. | 220.80 | -0.99% | 21 202 907 | 96 062 | 220.10 | -1.74% | 160 296 | 724 | ||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 174.00 | +1.28% | 645 476 | 3 716 | 172.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 140.55 | -1.02% | 0 | 0 | ||||||||||
EB VOW TL01 | 120.90 | +13.20% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 116.95 | +7.44% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 112.20 | -0.22% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 111.40 | -6.66% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | +0.99% | 4 127 033 | 4 000 000 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 101.50 | 0.00% | 3 087 033 | 1 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 4 091 521 | 4 013 | ||||||||||
|