The Prague Stock Exchange and RM-System - daily results dne 20.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.6.2017 23.6.2017 22.6.2017 21.6.2017 20.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 186.85 | -18.94% | 127 546 | 640 | ||||||||||
| EB WTI TL13 | 307.50 | -12.22% | 17 939 | 54 | ||||||||||
| EB EGB TL09 | 19.00 | -8.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.15 | -6.29% | 0 | 0 | ||||||||||
| EB WTI BC010 | 799.40 | -5.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.45 | -3.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.65 | -3.54% | 196 775 | 4 500 | ||||||||||
| EB WTI IC02 | 1 044.00 | -3.42% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.00 | -3.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.65 | -3.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 102.45 | -2.75% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.55 | -2.73% | 0 | 0 | ||||||||||
| EB KOM TS02 | 71.40 | -2.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 151.05 | -2.64% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.80 | -2.61% | 0 | 0 | ||||||||||
| EB NTX TL01 | 132.85 | -2.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 498.80 | -2.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.20 | -2.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 646.20 | -2.15% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.05 | -1.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.95 | -1.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 849.50 | -1.79% | 16 209 137 | 18 980 | 856.20 | -0.81% | 91 437 | 106 | ||||||
| PHILIP MORRIS ČR A | 14 720.00 | -1.70% | 16 178 302 | 1 093 | 14 830.00 | -0.80% | 1 226 662 | 83 | ||||||
| EB BMW TL01 | 71.20 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.60 | -1.26% | 0 | 0 | ||||||||||
| VIG | 651.90 | -1.21% | 1 182 668 | 1 810 | 658.00 | +0.15% | 32 900 | 50 | ||||||
| EB CEZ TL08 | 16.45 | -1.20% | 0 | 0 | ||||||||||
| ČEZ | 445.00 | -1.18% | 161 112 165 | 360 627 | 447.40 | -0.42% | 7 332 293 | 16 374 | ||||||
| EB VOW TS02 | 115.55 | -1.07% | 0 | 0 | ||||||||||
| RDX | 295.10 | -1.01% | 0 | 0 | ||||||||||
| CECEXT | 290.10 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TL12 | 682.80 | -0.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.10 | -0.90% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.60 | -0.83% | 0 | 0 | ||||||||||
| CTX | 343.60 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 127.00 | -0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 284.70 | -0.42% | 1 900 878 | 6 687 | 285.00 | +0.39% | 196 145 | 690 | ||||||
| FORTUNA | 125.00 | -0.40% | 10 803 064 | 86 285 | 125.00 | 0.00% | 320 372 | 2 563 | ||||||
| EB DAX TL8 | 1 263.00 | -0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 337.00 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 090.00 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 937.60 | -0.16% | 0 | 0 | ||||||||||
| EB MONET BC01 | 980.80 | -0.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | -0.13% | 99 795 402 | 1 288 330 | 77.50 | -0.25% | 2 504 976 | 32 251 | ||||||
| DAX INDEX LONG | 3 378.00 | -0.03% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 2 532 519 | 2 500 000 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
