Hi price, The Prague Stock Exchange dne 20.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2017  23.6.2017  22.6.2017  21.6.2017 20.6.2017

The Prague Sotck Exchange and RM-System - daily results - 20.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
DAX INDEX LONG	3 378.00	-0.03%	0	0
EB GLD IC2	2 935.00	+0.10%	0	0
GOLD	2 931.00	+0.21%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ROTX INDEX LONG	2 650.00	+0.19%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 133.00	+5.02%	0	0
EB WTI TS7	1 971.00	+2.98%	0	0
SAFETY REAL IFPZK	1 844.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
EB WTI TS8	1 756.00	+3.29%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
GOLD TURBO LONG	1 337.00	-0.30%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 317.40	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
EB DAX TL8	1 263.00	-0.39%	0	0
EB DAX TS7	1 186.00	+1.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›