The Prague Stock Exchange and RM-System - daily results dne 20.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2017 23.6.2017 22.6.2017 21.6.2017 20.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 32.95 | -1.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 849.50 | -1.79% | 16 209 137 | 18 980 | 856.20 | -0.81% | 91 437 | 106 | ||||||
| PHILIP MORRIS ČR A | 14 720.00 | -1.70% | 16 178 302 | 1 093 | 14 830.00 | -0.80% | 1 226 662 | 83 | ||||||
| EB BMW TL01 | 71.20 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.60 | -1.26% | 0 | 0 | ||||||||||
| VIG | 651.90 | -1.21% | 1 182 668 | 1 810 | 658.00 | +0.15% | 32 900 | 50 | ||||||
| EB CEZ TL08 | 16.45 | -1.20% | 0 | 0 | ||||||||||
| ČEZ | 445.00 | -1.18% | 161 112 165 | 360 627 | 447.40 | -0.42% | 7 332 293 | 16 374 | ||||||
| EB VOW TS02 | 115.55 | -1.07% | 0 | 0 | ||||||||||
| RDX | 295.10 | -1.01% | 0 | 0 | ||||||||||
| CECEXT | 290.10 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TL12 | 682.80 | -0.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.10 | -0.90% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.60 | -0.83% | 0 | 0 | ||||||||||
| CTX | 343.60 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 127.00 | -0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 284.70 | -0.42% | 1 900 878 | 6 687 | 285.00 | +0.39% | 196 145 | 690 | ||||||
| FORTUNA | 125.00 | -0.40% | 10 803 064 | 86 285 | 125.00 | 0.00% | 320 372 | 2 563 | ||||||
| EB DAX TL8 | 1 263.00 | -0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 337.00 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
