The Prague Stock Exchange and RM-System - daily results dne 20.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2017  23.6.2017  22.6.2017  21.6.2017 20.6.2017

The Prague Sotck Exchange and RM-System - daily results - 20.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	925.70	+1.06%	19 788 285	21 538	915.90	+0.84%	278 510	305
EB DAX TS7	1 186.00	+1.02%	0	0
EB CEZ TS5	20.85	+0.97%	0	0
CPI IV 4,65/22	106.50	+0.95%	24 850	23 204
KOFOLA CS	434.40	+0.91%	52 907	122	430.60	-0.76%	90 559	210
CEZ TS 1050	259.00	+0.86%	0	0
EB UNIP TL01	16.25	+0.62%	0	0
EB USDCZK TS10	33.75	+0.60%	0	0
KOMB TL 2300	315.40	+0.51%	0	0
KOMERČNÍ BANKA	916.00	+0.50%	148 390 966	162 067	915.00	0.00%	282 119	308
KOMB TL 2000	351.70	+0.46%	0	0
EB DBK TS03	11.15	+0.45%	0	0
EB LHA TL01	23.60	+0.43%	0	0
SETX INDEX LONG	281.60	+0.43%	0	0
EB DBK TL02	12.45	+0.40%	0	0
EB LHA BC01	1 051.00	+0.29%	0	0
INDUSTRY BASKET	372.20	+0.24%	0	0
EB DBK TL01	21.50	+0.23%	0	0
S-BOX DIMAX	725.80	+0.23%	0	0
GOLD	2 931.00	+0.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›