Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 445.08 | 10 000 | 94 450 821.92 | 93.07 | 93.07 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 509.30 | 6 500 | 68 310 433.33 | 103.00 | 103.13 | |
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 558.60 | 515 | 4 922 679.00 | 95.58 | 95.58 | |
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 101.73 | 300 | 3 030 518.97 | 10 101.72 | 10 101.72 | |
| JTFG VIII 4,00/22 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 21 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 8 526 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 857 142 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 155 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 460 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 21 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 13 364 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 499 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| KOFOLA CS | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 25 050 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 6 633 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 2 | 6 503 | |||||
| MCI VAR/21 | Souhrn-CV3 Jiné BCP | 2 | 3 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 50 | |||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 562 270 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | |||||
| KAROSERIA | Souhrn-CF0 Jiné BCP | 1 | 3 834 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 47 | 4 003 554 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 57 | 282 265 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 25 | 114 681 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 60 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 69 744 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 357 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 220 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 229 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 730 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 43 588 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 160 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 188 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 682 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 432 134 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 12 | 46 710 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 7 010 | |||||
