Hi price, The Prague Stock Exchange dne 20.7.1993
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 8 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| Grandhotel Pupp | 8 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 7 200.00 | -1 000.00% | 0 | 0 | ||||||||||
| RAŠKA | 6 000.00 | +2 000.00% | 6 000 | 1 | ||||||||||
| RESONANČNÍ PILA | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 4 000.00 | -2 000.00% | 8 000 | 2 | ||||||||||
| BVV Brno | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| Živnostenská banka | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIC | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| Investiční banka | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
| PIVOV.VRATISLAVICE | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 080.00 | -994.00% | 58 520 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 200.00 | 0.00% | 96 800 | 44 | ||||||||||
| PIVOVARY BOH.PRAHA | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| SALMA | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
