The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 295.00 | +1.72% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | 0.00% | 885 | 15 | +3.00% | 0 | 0 | |||||||
| SAFINA | 150.00 | +1.21% | 900 | 6 | 185.00 | -3.00% | 740 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | +0.77% | 910 | 7 | 177.50 | -5.00% | 14 949 | 92 | ||||||
| GEOTEST SLATINA | 26.01 | +2.16% | 936 | 36 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 35.16 | -4.99% | 949 | 27 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 97.55 | +0.30% | 976 | 10 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 984 | 24 | +4.00% | 0 | 0 | |||||||
| STAP | 167.80 | -4.99% | 1 007 | 6 | 0.00% | 0 | 0 | |||||||
| TRAMO | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 51.00 | -4.13% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 045.00 | -4.56% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 39.00 | +2.63% | 1 053 | 27 | +4.00% | 0 | 0 | |||||||
| KOVOMAT | 39.37 | +4.98% | 1 063 | 27 | 36.00 | -5.00% | 1 008 | 28 | ||||||
| ZZN VE VYS. MÝTĚ | 80.00 | -0.47% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 56.66 | -4.99% | 1 133 | 20 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +4.00% | 2 365 | 20 | ||||||
| MASNA STUDENÁ | 242.00 | +4.76% | 1 210 | 5 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 87.02 | +4.99% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
| GUMOTEX | 252.00 | +5.00% | 1 260 | 5 | 217.50 | -7.00% | 1 523 | 7 | ||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 1 260 | 21 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 317.00 | +1.27% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 161.00 | +4.83% | 1 288 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| BESKYDSKÁ STAVEBNÍ | 260.00 | +4.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
| MEVA | 266.00 | +3.10% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 55.62 | +4.98% | 1 335 | 24 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 56.22 | -4.98% | 1 349 | 24 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 71.00 | 0.00% | 1 349 | 19 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 54.00 | 0.00% | 1 404 | 26 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | -1.95% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 45.00 | -1.35% | 1 440 | 32 | +5.00% | 0 | 0 | |||||||
| AGS JIČÍN | 80.00 | 0.00% | 1 440 | 18 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 103.00 | +4.04% | 1 442 | 14 | 0.00% | 0 | 0 | |||||||
| TON | 166.20 | +4.99% | 1 496 | 9 | 190.00 | -4.00% | 7 790 | 41 | ||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 1 512 | 36 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 127.00 | -4.51% | 1 524 | 12 | -4.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 762.00 | -4.75% | 1 524 | 2 | +4.00% | 0 | 0 | |||||||
| ŘEMPO | 20.90 | -5.00% | 1 526 | 73 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 130.92 | -4.99% | 1 571 | 12 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.50 | -4.73% | 1 630 | 20 | 74.00 | -9.00% | 11 100 | 150 | ||||||
| PLYNOPROJEKT PRAHA | 163.77 | -4.99% | 1 638 | 10 | +2.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 279.00 | +4.88% | 1 674 | 6 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | +2.18% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 130.00 | -4.41% | 1 690 | 13 | -2.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 62.00 | +2.25% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 86.78 | +4.99% | 1 736 | 20 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 290.00 | -4.29% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 67.00 | -2.48% | 1 742 | 26 | +4.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 63.10 | +0.63% | 1 767 | 28 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 295.00 | 0.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
