The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 4 265 | 5 | 800.00 | +10.00% | 1 600 | 2 | ||||||
| GUMOTEX | 252.00 | +5.00% | 1 260 | 5 | 217.50 | -7.00% | 1 523 | 7 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 443.00 | +4.97% | 2 658 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 888.00 | -4.92% | 5 328 | 6 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 279.00 | +4.88% | 1 674 | 6 | 0.00% | 0 | 0 | |||||||
| SAFINA | 150.00 | +1.21% | 900 | 6 | 185.00 | -3.00% | 740 | 4 | ||||||
| ŠKODA PRAHA | 405.00 | +0.99% | 2 430 | 6 | 419.00 | -2.00% | 1 676 | 4 | ||||||
| OBALEX ZNOJMO | 353.00 | -4.85% | 2 118 | 6 | -2.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 710.00 | -1.52% | 4 260 | 6 | +1.00% | 0 | 0 | |||||||
| BASK | 967.00 | -0.10% | 5 802 | 6 | +5.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 295.00 | 0.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| STAP | 167.80 | -4.99% | 1 007 | 6 | 0.00% | 0 | 0 | |||||||
| TRAMO | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 290.00 | -4.29% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
| DIOPTRA | 280.00 | +2.18% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 600.00 | 0.00% | 144 200 | 7 | ||||||||||
| PRIOR OLOMOUC | 798.00 | +5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | -1.95% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 2 205 | 7 | 287.00 | -1.00% | 1 705 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 849.00 | +4.94% | 5 943 | 7 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 65.17 | -4.98% | 456 | 7 | -4.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 99.76 | +4.99% | 698 | 7 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 130.00 | +0.77% | 910 | 7 | 177.50 | -5.00% | 14 949 | 92 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.20 | +4.99% | 547 | 7 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 391.00 | -4.40% | 2 737 | 7 | +3.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 400.00 | 0.00% | 3 200 | 8 | 390.00 | 0.00% | 11 700 | 30 | ||||||
| LES. SPOL.PŘIBYSL. | 270.00 | +3.84% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 81.46 | -4.99% | 652 | 8 | +7.00% | 0 | 0 | |||||||
| VULKAN | 334.00 | +4.70% | 2 672 | 8 | +4.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 85.05 | +5.00% | 680 | 8 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 161.00 | +4.83% | 1 288 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| TUZEX PRAHA | 49.00 | 0.00% | 392 | 8 | 54.00 | +4.00% | 432 | 8 | ||||||
| VALAŠ.LESOT.MELIOR | 277.00 | 0.00% | 2 216 | 8 | -5.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 740.00 | -1.33% | 5 920 | 8 | 728.00 | -10.00% | 1 456 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 14 960 | 8 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 632 | 8 | 84.00 | -5.00% | 672 | 8 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 8 000 | 8 | 994.00 | -1.00% | 25 844 | 26 | ||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 7 680 | 8 | +4.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 8 000 | 8 | +6.00% | 0 | 0 | |||||||
| TON | 166.20 | +4.99% | 1 496 | 9 | 190.00 | -4.00% | 7 790 | 41 | ||||||
| PREFA BRNO | 92.00 | +1.09% | 828 | 9 | +5.00% | 0 | 0 | |||||||
| ITEC GROUP | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 801.00 | -2.31% | 7 209 | 9 | 840.00 | +8.00% | 8 400 | 10 | ||||||
| DENTAL | 913.00 | +4.94% | 8 217 | 9 | 812.50 | +2.00% | 813 | 1 | ||||||
| KABLO ELEKTRO | 1 210.00 | +0.41% | 10 890 | 9 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 493.00 | +4.89% | 4 437 | 9 | 435.00 | 0.00% | 870 | 2 | ||||||
| KUNZ HRANICE | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
| MOTOKOV PRAHA | 97.55 | +0.30% | 976 | 10 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 163.77 | -4.99% | 1 638 | 10 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 264.00 | 0.00% | 2 640 | 10 | -2.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 460.00 | -4.95% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 560.00 | +2.63% | 15 600 | 10 | 1 425.50 | -1.00% | 2 851 | 2 | ||||||
| METROSTAV | 2 080.00 | -4.80% | 20 800 | 10 | 2 068.50 | -1.00% | 41 370 | 20 | ||||||
| ||||||||||||||
