The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM- L_ZEo. FONDU | 167.50 | -9.00% | 4 354 | 29 | ||||||||||
| JAS-JESNICKÁ STROJ | 36.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JITONA | 121.50 | -4.99% | 0 | 0 | 109.00 | -9.00% | 8 750 | 80 | ||||||
| PCB BENEŠOV | 126.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 51.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 29.26 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | -9.00% | 0 | 0 | |||||||||||
| PROGRESS OSTRAVA | 66.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 243.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 68.93 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 3 000 | 10 | 247.00 | -9.00% | 988 | 4 | ||||||
| ELITE | 93.32 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 66.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| STAROROL.PORCELÁN | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||||
| ČESKÉ LODĚNICE | -9.00% | 0 | 0 | |||||||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 1 800 | 18 | 110.00 | -8.00% | 3 080 | 28 | ||||||
| SEMPERFLEX OPTIMIT | 202.00 | +4.75% | 0 | 0 | 207.00 | -8.00% | 9 729 | 47 | ||||||
| CZ0009075008 | -8.00% | 0 | 0 | |||||||||||
| EKOAGROBANKA | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| CUTISIN | 860.00 | -4.44% | 26 660 | 31 | 823.50 | -8.00% | 1 647 | 2 | ||||||
| MADETA | 738.00 | +4.97% | 47 232 | 64 | -8.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.50 | 0.00% | 2 673 | 22 | 83.00 | -8.00% | 830 | 10 | ||||||
| PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DMP | 153.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 1 066 | 7 | ||||||
| SAPOR | 31.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 215.00 | -4.70% | 179 820 | 148 | 1 103.50 | -8.00% | 13 242 | 12 | ||||||
| SLEZSKÝ KÁMEN | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | -8.00% | 0 | 0 | |||||||||||
| ESAB VAMBERK | 380.00 | +1.33% | 11 400 | 30 | 372.50 | -7.00% | 1 118 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 140.40 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PNIF | 237.00 | -4.81% | 7 110 | 30 | 237.50 | -7.00% | 4 750 | 20 | ||||||
| VÍTKOVICE | 117.00 | 0.00% | 106 938 | 914 | 113.00 | -7.00% | 45 786 | 401 | ||||||
| GEOL.PRŮZ.OSTRAVA | 209.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
| GUMOTEX | 252.00 | +5.00% | 1 260 | 5 | 217.50 | -7.00% | 1 523 | 7 | ||||||
| EPA | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 025.00 | -4.92% | 0 | 0 | 1 957.00 | -7.00% | 47 124 | 24 | ||||||
| ROCKWOOL PREFIZOL | 205.00 | 0.00% | 66 010 | 322 | 180.50 | -7.00% | 2 888 | 16 | ||||||
| EKOAGROBANKA | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| XAVEROV | 130.00 | 0.00% | 5 200 | 40 | 119.50 | -7.00% | 837 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | +1.81% | 60 480 | 54 | 1 028.00 | -7.00% | 12 336 | 12 | ||||||
| MOSTÁRNA HUSTOPEČE | 201.00 | +4.74% | 6 432 | 32 | 178.00 | -7.00% | 1 331 | 8 | ||||||
| PRAZSKE SLUZBY | 67.21 | +4.99% | 3 629 | 54 | 49.50 | -7.00% | 594 | 12 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
| POLOVODIČE PRAHA | 26.84 | +4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| UNION CUKR | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||||
| CS TRADING | 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 58 200 | 60 | 787.00 | -6.00% | 4 722 | 6 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 16 250 | 65 | 219.00 | -6.00% | 3 942 | 18 | ||||||
| SČ ARMATURKA | 452.00 | 0.00% | 15 820 | 35 | 405.50 | -6.00% | 10 543 | 26 | ||||||
| THRALL VAGONKA ST. | 73.32 | -4.98% | 10 631 | 145 | 79.00 | -6.00% | 2 891 | 37 | ||||||
| YSE-PROFIT | 144.00 | -6.00% | 2 880 | 20 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 305.00 | +4.81% | 5 185 | 17 | 222.50 | -6.00% | 1 113 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 190.00 | +1.27% | 14 280 | 12 | 950.00 | -6.00% | 2 862 | 3 | ||||||
| POZEM.ST.OLOMOUC | 115.00 | 0.00% | 3 450 | 30 | -6.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 130.00 | -6.00% | 3 120 | 24 | ||||||||||
| ||||||||||||||
