The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO | 36.89 | -4.99% | 1 845 | 50 | +10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 500.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 1 371 | 3 | ||||||
| TOS RAKOVNÍK | 26.77 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TATRA | 97.73 | +4.99% | 87 175 | 892 | 113.00 | +9.00% | 16 536 | 147 | ||||||
| AGRA PŘELOUČ | 67.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 310.00 | +1.97% | 6 200 | 20 | 248.00 | +9.00% | 4 381 | 17 | ||||||
| TEMACOM | 79.00 | 0.00% | 8 137 | 103 | 82.00 | +9.00% | 8 200 | 100 | ||||||
| ŽELEZÁRNY CHOMUTOV | 80.40 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 56.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| SECO TRANS | 95.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 2 076 | 24 | ||||||
| UNIMONT OSTRAVA | 69.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 1 723 | 18 | ||||||
| LES. SPOL.H.BLATNÁ | 99.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZES BRNO | 184.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 78.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 120.00 | +3.53% | 7 680 | 64 | 126.00 | +9.00% | 30 269 | 242 | ||||||
| PIV.RADEGAST SEDL. | 220.00 | +4.76% | 0 | 0 | 377.00 | +9.00% | 2 262 | 6 | ||||||
| AVIA | 175.86 | +4.99% | 46 955 | 267 | 170.00 | +9.00% | 27 995 | 165 | ||||||
| ZBROJOVKA BRNO | 140.00 | +1.44% | 20 440 | 146 | 145.00 | +9.00% | 3 625 | 25 | ||||||
| LESNÍ SPOL.PŘIMDA | 129.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 50.14 | +4.98% | 602 | 12 | +9.00% | 0 | 0 | |||||||
| TESLA VOTICE | 48.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 88.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CEMOS | 44.29 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 258.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 42.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 100.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KARA | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
| KOVOPOL | 221.00 | +4.73% | 0 | 0 | 243.50 | +8.00% | 16 326 | 68 | ||||||
| BIJO TC | 188.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 25.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 801.00 | -2.31% | 7 209 | 9 | 840.00 | +8.00% | 8 400 | 10 | ||||||
| PIKAZ PRAHA | 17.74 | +4.97% | 0 | 0 | 39.00 | +8.00% | 39 | 1 | ||||||
| STAV.DOP.A MECH. | 104.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 127.05 | +5.00% | 14 103 | 111 | 107.00 | +8.00% | 2 247 | 21 | ||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OSEVA UNI | 241.00 | 0.00% | 0 | 0 | 229.50 | +8.00% | 230 | 1 | ||||||
| SATOS | 56.00 | 0.00% | 0 | 0 | 97.50 | +8.00% | 7 508 | 77 | ||||||
| ČESKÁ NÁR.PRŮM. | 108.00 | +8.00% | 214 502 | 1 993 | ||||||||||
| PF MAJETKU 1.IN | 136.00 | +8.00% | 8 228 | 60 | ||||||||||
| JATKY PLZEŇ | 44.07 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 58.88 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 117.60 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.70 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
| INTEA | 311.00 | 0.00% | 0 | 0 | 311.00 | +7.00% | 24 894 | 82 | ||||||
| KOVOHUTĚ MNÍŠEK | 269.00 | +1.50% | 7 801 | 29 | 272.00 | +7.00% | 13 892 | 51 | ||||||
| MOTOR JIKOV | 123.08 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 81.46 | -4.99% | 652 | 8 | +7.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 579.00 | -4.45% | 22 002 | 38 | +7.00% | 0 | 0 | |||||||
| PRECHEZA | 400.00 | 0.00% | 45 600 | 114 | 380.00 | +7.00% | 13 336 | 34 | ||||||
| PSV PRŮMSTAV PARD. | 250.00 | 0.00% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
| IF METALL | 130.00 | +7.00% | 3 120 | 24 | ||||||||||
| ČKD PRAHA HOLDING | 78.27 | +4.98% | 0 | 0 | 87.00 | +7.00% | 26 392 | 309 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 15 200 | 38 | +7.00% | 0 | 0 | |||||||
| COLORLAK | 300.00 | +4.16% | 9 000 | 30 | 280.00 | +7.00% | 5 250 | 19 | ||||||
| PF IKS KB PLUS | 140.40 | -4.99% | 0 | 0 | 106.00 | +7.00% | 240 332 | 2 310 | ||||||
| ZZN DOMAŽLICE | 142.54 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | +7.00% | 0 | 0 | |||||||||||
| ||||||||||||||
