The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 406 | 2 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 112.43 | +4.99% | 450 | 4 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 65.17 | -4.98% | 456 | 7 | -4.00% | 0 | 0 | |||||||
| TONASO | 156.00 | +0.64% | 468 | 3 | 0.00% | 0 | 0 | |||||||
| RUBENA | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
| EGO | 34.00 | 0.00% | 476 | 14 | -3.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| SEVEROCUKR | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||||
| FAVORIT ROKYCANY | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
| ČKD SLANÝ | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.20 | +4.99% | 547 | 7 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| BRANO | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| AVIA KUTNÁ HORA | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
| TRIODYN MEZ BRUMOV | 50.14 | +4.98% | 602 | 12 | +9.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.06 | +4.98% | 614 | 36 | ||||||||||
| ELEKTROPORC.LOUNY | 615.00 | +3.70% | 615 | 1 | 585.00 | -3.00% | 1 755 | 3 | ||||||
| ||||||||||||||
