The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMA | 88.20 | +5.00% | 3 528 | 40 | +4.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 75.81 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 764 | 28 | ||||||
| ODKOLEK | 198.45 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 84.00 | +5.00% | 11 088 | 132 | 78.00 | +2.00% | 3 432 | 44 | ||||||
| UNILES RUMBURK | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
| PBS BRNO DIZ | 113.40 | +5.00% | 109 658 | 967 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 132.30 | +5.00% | 3 440 | 26 | 133.00 | 0.00% | 5 595 | 43 | ||||||
| PRECIOSA-LUSTRY | 176.40 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| SČC | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| UHEL.SKL.JIHLAVA | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 121.80 | +5.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
| SILNICE JIČÍN | 441.00 | +5.00% | 0 | 0 | 450.00 | +3.00% | 76 050 | 169 | ||||||
| ENERGOAQUA | 130.20 | +5.00% | 43 226 | 332 | 125.00 | -1.00% | 7 325 | 59 | ||||||
| LOMBARD INDUSTRIAL | 117.60 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 126.00 | +5.00% | 16 254 | 129 | 121.00 | 0.00% | 31 172 | 268 | ||||||
| ZČ PLEMENÁŘ. UNIE | 85.05 | +5.00% | 680 | 8 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
