The Prague Stock Exchange and RM-System - daily results dne 20.7.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1995  25.7.1995  24.7.1995  21.7.1995 20.7.1995

The Prague Sotck Exchange and RM-System - daily results - 20.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET OLOMOUC						0.00%	0	0
AGS JIČÍN	80.00	0.00%	1 440	18		+10.00%	0	0
AGT	195.63	+4.99%	0	0		+3.00%	0	0
AIR SPECIÁL	70.18	+4.99%	8 422	120		0.00%	0	0
AKADEM. IF BLANSKO						0.00%	0	0
ALBATROS	184.07	-4.99%	1 841	10	146.00	+5.00%	584	4
ALIACHEM	742.00	-4.62%	240 408	324	741.00	+1.00%	92 903	124
ALIBONA LITOVEL	73.00	0.00%	0	0		0.00%	0	0
ALLFROST	163.36	0.00%	0	0		0.00%	0	0
ALMET	470.00	0.00%	0	0		0.00%	0	0
ALPHA-EFFECT					599.00	+4.00%	138 490	245
ALPINE-IPS OSTRAVA	100.00	0.00%	0	0		-9.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
ALPINE-IPS OSTRAVA						0.00%	0	0
AMBIT Č. KRUMLOV	350.00	0.00%	0	0		0.00%	0	0
AMBIT Č. KRUMLOV						0.00%	0	0
AMRO BANK 11.0/97						0.00%	0	0
AMYLON	134.00	+4.99%	0	0		+1.00%	0	0
ANENSKÉ SLAT.LÁZNĚ	346.00	0.00%	0	0	372.50	-1.00%	745	2
ANENSKÉ SLAT.LÁZNĚ						0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›