Hi price, The Prague Stock Exchange dne 20.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1995  25.7.1995  24.7.1995  21.7.1995 20.7.1995

The Prague Sotck Exchange and RM-System - daily results - 20.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PROSTĚJ.	29.00	0.00%	1 160	40		0.00%	0	0
ČSAD BRNO ČERNOV.	29.26	-4.96%	0	0		-9.00%	0	0
TERRONIC	29.33	-4.98%	0	0		0.00%	0	0
ROTEXTILE	29.92	0.00%	0	0		-9.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	30.00	0.00%	0	0		0.00%	0	0
BEMAGRO	30.00	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	30.28	0.00%	0	0		0.00%	0	0
KOVOPODNIK	30.40	0.00%	0	0		0.00%	0	0
REAS	31.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	31.00	0.00%	0	0		0.00%	0	0
ZEVETA	31.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	31.45	-4.98%	0	0		0.00%	0	0
SAPOR	31.50	0.00%	0	0		-8.00%	0	0
PETRA STRÁNÍ	31.54	-5.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	31.77	-4.99%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	32.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	32.14	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	32.52	+4.97%	0	0		0.00%	0	0
POTIS	32.80	+4.99%	0	0		+7.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›