Hi price, RM System dne 20.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 165.00 | +4.95% | 469 495 | 403 | 1 201.00 | +5.00% | 34 044 | 27 | ||||||
| JM ENERGETIKA | 1 380.00 | +2.22% | 81 420 | 59 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| SM ENERGETIKA | 1 195.00 | +0.42% | 168 495 | 141 | 1 171.00 | +2.00% | 42 957 | 37 | ||||||
| RAKO | 1 235.00 | -0.40% | 61 750 | 50 | 1 163.00 | 0.00% | 13 956 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 1 140.00 | -2.56% | 11 400 | 10 | 1 150.00 | -1.00% | 10 225 | 9 | ||||||
| K-T-V INVEST | 1 225.00 | -2.00% | 37 975 | 31 | 1 150.00 | -3.00% | 3 400 | 3 | ||||||
| BOHEMIA SEKT | 1 390.00 | 0.00% | 115 370 | 83 | 1 143.00 | -3.00% | 1 143 | 1 | ||||||
| ZPS ZLÍN | 1 185.00 | +0.42% | 67 545 | 57 | 1 129.00 | -4.00% | 18 064 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 20 230 | 17 | 1 121.50 | -1.00% | 3 305 | 3 | ||||||
| MILO OLOMOUC | 1 215.00 | -4.70% | 179 820 | 148 | 1 103.50 | -8.00% | 13 242 | 12 | ||||||
| Holcim (Česko) | 1 045.00 | 0.00% | 26 125 | 25 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 27 600 | 23 | 1 096.00 | -6.00% | 10 960 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 1 150.00 | 0.00% | 450 800 | 392 | 1 080.00 | +7.00% | 4 680 | 4 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 477 920 | 412 | 1 046.00 | -5.00% | 3 138 | 3 | ||||||
| IVAX - CR | 1 090.00 | +0.46% | 78 480 | 72 | 1 031.50 | -3.00% | 10 141 | 10 | ||||||
| LESY Č. KRUMLOV | 1 030.00 | 0.00% | 219 390 | 213 | 1 029.00 | +1.00% | 67 305 | 66 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | +1.81% | 60 480 | 54 | 1 028.00 | -7.00% | 12 336 | 12 | ||||||
| ČEZ | 1 025.00 | -0.96% | 5 300 275 | 5 171 | 1 025.00 | 0.00% | 201 925 | 197 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 445 120 | 428 | 1 021.00 | 0.00% | 141 059 | 138 | ||||||
| PARAMO | 1 055.00 | +2.42% | 64 355 | 61 | 1 000.00 | -2.00% | 10 806 | 11 | ||||||
| ||||||||||||||
