Top volume, The Prague Stock Exchange dne 20.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYCOM | 372.00 | -4.85% | 235 104 | 632 | 411.00 | -3.00% | 41 733 | 105 | ||||||
| LESY Č. KRUMLOV | 1 030.00 | 0.00% | 219 390 | 213 | 1 029.00 | +1.00% | 67 305 | 66 | ||||||
| PIVOVAR RADEGAST | 2 915.00 | 0.00% | 215 710 | 74 | 2 856.50 | 0.00% | 51 204 | 18 | ||||||
| ŽPSV UH. OSTROH | 315.00 | -2.47% | 205 065 | 651 | 306.00 | -2.00% | 918 | 3 | ||||||
| ŠTI HOLDING | 160.00 | +0.03% | 197 920 | 1 237 | 156.00 | -1.00% | 15 420 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | -1.35% | 197 880 | 68 | 2 863.00 | 0.00% | 37 321 | 13 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 187 600 | 134 | 1 351.00 | -1.00% | 8 016 | 6 | ||||||
| SEPAP ŠTĚTÍ | 2 005.00 | +0.25% | 184 460 | 92 | +1.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 215.00 | -4.70% | 179 820 | 148 | 1 103.50 | -8.00% | 13 242 | 12 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 173 910 | 102 | 1 476.50 | -1.00% | 10 336 | 7 | ||||||
| FATRA | 826.00 | +4.95% | 173 460 | 210 | 761.00 | +4.00% | 7 489 | 10 | ||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 173 430 | 141 | 1 220.00 | -4.00% | 65 846 | 57 | ||||||
| NKT CABLES | 930.00 | 0.00% | 170 190 | 183 | 912.00 | 0.00% | 21 957 | 24 | ||||||
| SM ENERGETIKA | 1 195.00 | +0.42% | 168 495 | 141 | 1 171.00 | +2.00% | 42 957 | 37 | ||||||
| SELLIER & BELLOT | 652.00 | -1.51% | 159 740 | 245 | 605.00 | +1.00% | 57 475 | 95 | ||||||
| KŘIŠŤÁLOVÝ IF | 655.00 | +0.61% | 159 165 | 243 | 660.00 | +2.00% | 76 350 | 117 | ||||||
| SKLO UNION TEPLICE | 369.00 | +4.82% | 152 766 | 414 | 369.00 | +3.00% | 21 716 | 62 | ||||||
| SLOVÁCKÉ STROJÍRNY | 465.00 | +1.08% | 151 590 | 326 | 450.00 | +1.00% | 71 456 | 160 | ||||||
| SUBTERRA | 800.00 | 0.00% | 150 400 | 188 | 781.00 | +5.00% | 17 715 | 23 | ||||||
| ČZ STRAKONICE | 327.00 | -0.60% | 147 150 | 450 | 327.50 | 0.00% | 42 474 | 132 | ||||||
| ||||||||||||||
