Top number of shares per day, The Prague Stock Exchange dne 20.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 327.00 | -0.60% | 147 150 | 450 | 327.50 | 0.00% | 42 474 | 132 | ||||||
| UNIRELEX | 262.00 | +2.34% | 117 900 | 450 | 250.00 | -6.00% | 32 570 | 136 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | +0.48% | 445 120 | 428 | ||||||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 445 120 | 428 | 1 021.00 | 0.00% | 141 059 | 138 | ||||||
| ČETRANS ÚSTÍ N.L. | 142.00 | -0.69% | 59 640 | 420 | +4.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 369.00 | +4.82% | 152 766 | 414 | 369.00 | +3.00% | 21 716 | 62 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 477 920 | 412 | 1 046.00 | -5.00% | 3 138 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | +4.93% | 69 020 | 406 | 168.00 | -2.00% | 19 410 | 118 | ||||||
| BALÍRNY TCHIBO | 190.00 | +2.70% | 76 570 | 403 | +13.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 165.00 | +4.95% | 469 495 | 403 | 1 201.00 | +5.00% | 34 044 | 27 | ||||||
| VLNAP | 139.00 | +0.57% | 55 878 | 402 | 136.00 | +6.00% | 4 894 | 36 | ||||||
| SVIT ZLÍN | 86.59 | +4.99% | 34 290 | 396 | 90.00 | -4.00% | 6 628 | 73 | ||||||
| ČESKÉ RADIOKOMUN. | 1 150.00 | 0.00% | 450 800 | 392 | 1 080.00 | +7.00% | 4 680 | 4 | ||||||
| METRA BLANSKO | 161.00 | 0.00% | 62 146 | 386 | 148.50 | 0.00% | 60 249 | 399 | ||||||
| BIOCEL | 690.00 | -0.43% | 264 960 | 384 | 690.00 | 0.00% | 151 110 | 219 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 173.00 | +2.56% | 58 647 | 339 | 152.00 | +5.00% | 5 472 | 36 | ||||||
| ZETOR | 75.00 | +1.54% | 25 050 | 334 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 130.20 | +5.00% | 43 226 | 332 | 125.00 | -1.00% | 7 325 | 59 | ||||||
| KARA | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
| SLOVÁCKÉ STROJÍRNY | 465.00 | +1.08% | 151 590 | 326 | 450.00 | +1.00% | 71 456 | 160 | ||||||
| ||||||||||||||
