The Prague Stock Exchange and RM-System - daily results dne 20.7.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1995  25.7.1995  24.7.1995  21.7.1995 20.7.1995

The Prague Sotck Exchange and RM-System - daily results - 20.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA JIHLAVA	64.84	-4.99%	0	0		0.00%	0	0
W.O.K. HOLDING	56.66	-4.99%	1 133	20		0.00%	0	0
ZZV PRACHATICE	149.24	-4.99%	0	0		0.00%	0	0
PLASTIK HT	90.04	-4.99%	0	0		0.00%	0	0
PRAGOPROJEKT	173.20	-4.99%	0	0		0.00%	0	0
JITONA	121.50	-4.99%	0	0	109.00	-9.00%	8 750	80
SIDIA	85.54	-4.99%	0	0		+6.00%	0	0
STAV.POD.JABLONEC	36.36	-4.99%	0	0		-9.00%	0	0
ČESKÁ SPR.NEMOVIT.	84.86	-4.99%	0	0		0.00%	0	0
SILNICE ZNOJMO	132.13	-4.99%	0	0		0.00%	0	0
ÚSTAV TEXTIL. INŽ.	70.22	-4.99%	0	0		0.00%	0	0
KOVOBEL	82.13	-4.99%	0	0		0.00%	0	0
MAJETKOVÁ ŽDÍREC	140.40	-4.99%	0	0		-7.00%	0	0
MORAVSKÁ AGRA	31.77	-4.99%	0	0		0.00%	0	0
EL.PŘÍSTR.ROKYTN.	112.46	-4.99%	0	0		0.00%	0	0
ZENA-ZEMĚDĚL.NÁKUP	121.66	-4.99%	0	0		0.00%	0	0
ZZN TEPLICE	76.86	-4.99%	0	0		0.00%	0	0
KINOTECHNIKA PRAHA	90.43	-4.99%	0	0		0.00%	0	0
MECH.ZÁV.DOBROVICE	142.39	-4.99%	0	0		-4.00%	0	0
ALBATROS	184.07	-4.99%	1 841	10	146.00	+5.00%	584	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›