The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JABLONEX | 100.00 | +1.63% | 2 900 | 29 | +34.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 94.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 998.00 | -4.95% | 19 960 | 20 | +24.00% | 0 | 0 | |||||||
COOP 94 PFU | +23.00% | 0 | 0 | |||||||||||
KARLOVAR. PORCELÁN | 321.00 | +4.90% | 0 | 0 | +20.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 176.40 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
SČC | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 216.00 | +4.85% | 5 616 | 26 | +20.00% | 0 | 0 | |||||||
TONAK | 614.00 | -4.95% | 26 402 | 43 | +20.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 53.60 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 206.00 | +4.85% | 37 904 | 184 | +16.00% | 0 | 0 | |||||||
TOSTA | 52.50 | +5.00% | 0 | 0 | 54.50 | +16.00% | 1 145 | 21 | ||||||
BALÍRNY TCHIBO | 190.00 | +2.70% | 76 570 | 403 | +13.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 224.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TEREOS TTD | 28.00 | +2.56% | 4 368 | 156 | +12.00% | 0 | 0 | |||||||
ASTRA SERVIS | 170.00 | 0.00% | 5 440 | 32 | +12.00% | 0 | 0 | |||||||
ZZN TÁBOR | 181.00 | +0.80% | 9 050 | 50 | +10.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | 253.00 | +10.00% | 5 060 | 20 | ||||||||||
VAMBERECKÉ MASO UZ | 155.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 960 | 20 | ||||||
|