Hi price, RM System dne 20.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 777.30 | +0.29% | 32 647 | 42 | 770.60 | +1.24% | 53 526 | 70 | ||||||
| CEMENT BOHEMIA PHA | 765.00 | 0.00% | 3 060 | 4 | ||||||||||
| ČEZ 2 | 771.00 | +0.39% | 147 261 | 191 | 756.50 | +0.43% | 176 030 | 230 | ||||||
| PIVOVARSKÝ HOLDING | 740.00 | 0.00% | 0 | 0 | 737.10 | -1.43% | 18 414 | 25 | ||||||
| RENTIÉRSKÝ IF 1.IN | 744.00 | +0.54% | 113 832 | 153 | 736.00 | +0.39% | 307 210 | 416 | ||||||
| Holcim (Česko) | 720.00 | 0.00% | 0 | 0 | 708.50 | +1.85% | 5 668 | 8 | ||||||
| THESAURUS | 703.10 | +0.15% | 17 578 | 25 | 704.10 | +0.99% | 108 956 | 155 | ||||||
| THEMOS | 701.00 | -1.28% | 55 995 | 80 | ||||||||||
| AGB, PODÍLOVÝ FOND | 690.50 | +2.28% | 186 362 | 270 | ||||||||||
| PRAGOEXPORT | 687.00 | 0.00% | 687 | 1 | ||||||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 33 750 | 50 | 675.00 | +0.59% | 10 110 | 15 | ||||||
| HOTEL JALTA PRAHA | 672.50 | +6.99% | 3 987 | 6 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 650.50 | +4.36% | 11 542 | 17 | ||||||||||
| SETUZA | 633.00 | -3.50% | 69 190 | 107 | 626.40 | +8.20% | 73 044 | 110 | ||||||
| KERAM.ZÁV.ZNOJMO | 617.50 | -1.51% | 618 | 1 | ||||||||||
| VODOHOSP.OBCH.SPOL | 611.10 | +3.22% | 4 278 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 610.00 | +1.60% | 60 355 | 100 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 602.00 | +0.16% | 113 778 | 189 | 600.00 | +1.71% | 81 151 | 135 | ||||||
| NKT CABLES | 602.10 | +0.35% | 60 210 | 100 | 594.10 | 0.00% | 8 869 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | +0.33% | 208 845 | 351 | 584.00 | -0.56% | 54 104 | 94 | ||||||
| P.I.F. | 583.00 | +0.34% | 362 626 | 622 | 582.30 | +0.68% | 536 185 | 922 | ||||||
| KOMERČNÍ BANKA IF | 588.80 | +2.40% | 5 430 212 | 9 448 | 582.20 | +2.18% | 2 127 331 | 3 660 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 570.10 | +4.77% | 4 548 | 8 | ||||||
| PF AAA | 564.60 | +0.10% | 5 646 | 10 | 564.50 | +0.02% | 22 570 | 40 | ||||||
| EUROVIA CS | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
| PLIVA - LACHEMA | 525.00 | +5.00% | 0 | 0 | 510.00 | -0.36% | 1 530 | 3 | ||||||
| EVBAK SUPER-EXTRA | 506.00 | +9.93% | 25 300 | 50 | ||||||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 505.10 | -0.24% | 20 202 | 40 | ||||||
| SKLÁRNY KAVALIER | 575.70 | -5.00% | 0 | 0 | 501.10 | +1.84% | 3 124 | 6 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 500.50 | +1.63% | 501 | 1 | ||||||
| DENTAL | 500.00 | +3.01% | 49 461 | 99 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 485.00 | +1.91% | 12 521 | 26 | ||||||||||
| O2 C.R. | 475.60 | +0.23% | 106 645 380 | 224 425 | 472.00 | +0.74% | 1 239 514 | 2 633 | ||||||
| ZPS ZLÍN | 482.00 | +0.41% | 1 033 650 | 2 150 | 467.10 | +6.57% | 25 223 | 54 | ||||||
| EVBAK SPECIÁLNÍ | 464.00 | -0.08% | 39 196 | 84 | ||||||||||
| ČSAD HAVÍŘOV | 456.50 | +1.78% | 3 196 | 7 | ||||||||||
| BALÍRNY TCHIBO | 442.50 | -3.80% | 885 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 433.40 | +0.47% | 433 | 1 | ||||||||||
| 1.IF ŽIVNOBANKA | 440.00 | +1.85% | 375 270 | 855 | 432.20 | +0.59% | 137 689 | 319 | ||||||
| JÁCHYMOV PM | 407.50 | 0.00% | 0 | 0 | 425.00 | +5.98% | 6 375 | 15 | ||||||
| COR/US PROGRES IF | 418.00 | +10.00% | 12 540 | 30 | ||||||||||
| COR/US GARANT IF | 415.20 | +1.24% | 6 228 | 15 | ||||||||||
| SKLO BOHEMIA | 465.00 | 0.00% | 0 | 0 | 411.10 | -9.04% | 1 644 | 4 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 410.50 | -2.20% | 11 501 | 28 | ||||||
| KVANTO IPF | 413.00 | +0.48% | 1 094 450 | 2 650 | 408.90 | +0.58% | 132 351 | 328 | ||||||
| ŽIVNOBANKA-PODÍL.F | 404.00 | +1.25% | 402 495 | 1 005 | 400.10 | +1.18% | 73 486 | 184 | ||||||
| WIENERBERGER C.P. | 400.00 | 0.00% | 0 | 0 | 400.10 | -4.97% | 9 999 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.04% | 3 196 | 8 | ||||||
| SPIF ČESKÝ | 400.00 | +0.25% | 1 007 322 | 2 528 | 394.10 | +0.78% | 672 698 | 1 702 | ||||||
| ŠKODA PRAHA | 415.00 | -1.19% | 80 925 | 195 | 390.50 | -2.45% | 3 905 | 10 | ||||||
| FINOP HOLDING | 357.20 | -5.00% | 4 286 | 12 | 384.20 | +2.69% | 900 023 | 2 262 | ||||||
| PROSPERITA IF | 380.00 | +2.15% | 45 980 | 121 | 380.00 | -3.11% | 92 232 | 245 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | 0.00% | 49 140 | 126 | 379.10 | -8.09% | 12 831 | 34 | ||||||
| VODNÍ STAVBY | 423.00 | 0.00% | 0 | 0 | 376.00 | +0.26% | 10 528 | 28 | ||||||
| IS LINH ART | 375.00 | +0.54% | 3 750 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 346.00 | -1.42% | 692 | 2 | 373.60 | +0.05% | 1 868 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 370.00 | 0.00% | 8 140 | 22 | ||||||||||
| PROSPERITA IF | 370.00 | -1.50% | 45 760 | 120 | ||||||||||
| ŠKODA | 370.00 | +3.93% | 1 089 475 | 2 975 | 369.90 | +1.66% | 1 362 553 | 3 719 | ||||||
| YTONG | 366.30 | -0.05% | 1 465 | 4 | ||||||||||
| ||||||||||||||
