Hi price, The Prague Stock Exchange dne 20.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | -3.12% | 4 340 | 700 | ||||||
TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 13.20 | 0.00% | 7 352 | 557 | ||||||
ALIACHEM | 8.40 | -12.50% | 39 750 | 4 700 | 9.00 | -10.00% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 21 721 | 1 808 | ||||||
IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.20 | 0.00% | 27 830 | 1 951 | ||||||
ZETOR | 15.75 | 0.00% | 0 | 0 | 16.00 | +7.38% | 185 840 | 11 600 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.40 | 0.00% | 4 121 | 268 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 272 | 18 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 183 | 10 | ||||||
SVIT ZLÍN | 23.02 | +4.97% | 2 302 | 100 | 23.80 | -4.80% | 586 | 24 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.80 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 29.04 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.21 | 0.00% | 0 | 0 | 29.90 | -4.47% | 3 831 | 123 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 35.20 | +0.57% | 211 | 6 | ||||||
ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 27.60 | -9.80% | 110 | 4 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 35.20 | -4.86% | 1 212 | 33 | ||||||
OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.20 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 43.30 | -9.79% | 0 | 0 | ||||||
ČMD | 40.25 | +0.29% | 3 019 | 75 | 41.50 | -5.68% | 6 708 | 162 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 50.10 | -7.22% | 0 | 0 | ||||||
SG - INDUSTRY | 44.31 | 0.00% | 0 | 0 | 41.60 | -7.55% | 82 462 | 1 842 | ||||||
TOMA | 49.40 | 0.00% | 0 | 0 | 54.60 | +0.55% | 19 619 | 362 | ||||||
ČKD PRAHA HOLDING | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 50 000 | 1 000 | ||||||
ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 42.80 | -11.20% | 369 | 8 | ||||||
TREND V.I.F. PRAHA | 53.00 | 0.00% | 0 | 0 | 49.40 | 0.00% | 28 932 | 586 | ||||||
MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 069 | 22 | ||||||
ČZ STRAKONICE | 54.56 | 0.00% | 0 | 0 | 55.10 | 0.00% | 8 541 | 155 | ||||||
TATRA | 55.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 606 | 107 | ||||||
VÍTKOVICE | 55.10 | -3.11% | 33 030 | 600 | 57.10 | +1.60% | 20 459 | 364 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 54.10 | 0.00% | 7 999 | 148 | ||||||
PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 1 392 | 24 | 55.80 | -1.23% | 6 422 | 117 | ||||||
OKD | 66.00 | +0.01% | 15 048 | 228 | 65.00 | 0.00% | 8 539 | 133 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 67.21 | -2.87% | 2 554 | 38 | 67.10 | +4.03% | 11 841 | 176 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 022 | 12 | ||||||
ČEZ | 70.01 | +0.93% | 38 408 302 | 546 259 | 69.20 | +0.14% | 1 301 904 | 18 541 | ||||||
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 57.40 | +0.34% | 1 722 | 30 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 56.30 | 0.00% | 4 725 | 84 | ||||||
UNIPETROL | 71.68 | +0.32% | 134 151 827 | 1 869 215 | 71.50 | +1.41% | 1 172 341 | 16 500 | ||||||
SPOLANA | 76.60 | 0.00% | 153 | 2 | 65.40 | -2.82% | 2 653 | 41 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 68.10 | +4.60% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 70.00 | +1.74% | 2 870 | 41 | ||||||
SPIF VŠEOBECNÝ | 84.00 | -0.11% | 1 023 677 | 12 185 | 83.40 | -0.11% | 91 287 | 1 088 | ||||||
ST.DLUHOP. VAR/02 | 85.73 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 48.90 | -4.86% | 0 | 0 | ||||||
ALIACHEM | 90.00 | +0.55% | 30 150 | 335 | 88.10 | +3.16% | 8 822 | 100 | ||||||
ZPS ZLÍN | 90.00 | +7.14% | 330 204 | 3 785 | 88.00 | -1.12% | 98 501 | 1 110 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|