The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 640.00 | 0.00% | 640 | 1 | ||||||||||
| NEALKO OLOMOUC | 40.00 | 0.00% | 40 | 1 | ||||||||||
| BH CAPITAL | 532.80 | 0.00% | 533 | 1 | ||||||||||
| STOCK PLZEŇ | 3 465.00 | +5.00% | 0 | 0 | 3 560.00 | +0.28% | 3 560 | 1 | ||||||
| IF PRO EKOL.A REC | 240.00 | 0.00% | 240 | 1 | ||||||||||
| VERTEX | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 1 990 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 870.10 | -2.79% | 870 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -4.87% | 1 950 | 1 | ||||||
| KAOLIN HLUBANY | 692.30 | +9.99% | 692 | 1 | ||||||||||
| GAMEX | 200.10 | -0.04% | 200 | 1 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 2 000.00 | +6.04% | 4 000 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 3 400 | 2 | ||||||
| VČ ENERGETIKA | 1 450.00 | +1.04% | 14 500 | 10 | 1 435.00 | +0.49% | 2 863 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| DOPLA PAP | 160.00 | 0.00% | 320 | 2 | ||||||||||
| GRANDHOTEL PUPP | 202.10 | 0.00% | 404 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 030.00 | 0.00% | 0 | 0 | 987.50 | +8.39% | 1 975 | 2 | ||||||
| OBAL ROZKOŠ | 111.00 | -0.89% | 222 | 2 | ||||||||||
| RUDOLF JELÍNEK | 145.00 | 0.00% | 290 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| SYNPO | 222.50 | -9.99% | 668 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 248.10 | +1.05% | 744 | 3 | ||||||||||
| SOLNÉ MLÝNY | 122.20 | -0.16% | 367 | 3 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
| PRAMEN IK MOR.SEV. | 77.00 | 0.00% | 231 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 188.40 | +4.95% | 2 826 | 15 | 162.10 | +9.45% | 486 | 3 | ||||||
| SLADOVNA HODONICE | 80.20 | 0.00% | 241 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 111.40 | -0.53% | 334 | 3 | ||||||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 96 | 3 | ||||||||||
| BOHEMIA SEKT | 3 268.00 | -3.05% | 29 412 | 9 | 3 336.30 | -0.40% | 10 009 | 3 | ||||||
| UNEX | 170.00 | 0.00% | 510 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 256.40 | +2.51% | 769 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 13 000 | 5 | 2 501.20 | +0.02% | 10 004 | 4 | ||||||
| LANEX | 550.10 | 0.00% | 2 155 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 27.60 | -9.80% | 110 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 310.00 | +2.20% | 1 240 | 4 | ||||||||||
| BRISK TÁBOR | 115.20 | 0.00% | 461 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 500.10 | -0.19% | 2 000 | 4 | ||||||
| MASNA STUDENÁ | 60.10 | -0.16% | 240 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 46.50 | -0.85% | 186 | 4 | ||||||||||
| CINEMART | 125.00 | 0.00% | 500 | 4 | ||||||||||
| LIGNA PRAHA | 79.10 | 0.00% | 316 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | -0.26% | 14 800 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 204.50 | 0.00% | 0 | 0 | 200.00 | -3.38% | 800 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 247.90 | +1.30% | 992 | 4 | ||||||
| HOTEL JALTA PRAHA | 645.00 | +0.78% | 2 585 | 4 | ||||||||||
| KERAMIKA HOB | 767.00 | 0.00% | 0 | 0 | 743.20 | -0.90% | 2 973 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 540.00 | -4.42% | 2 160 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 100.60 | -0.59% | 503 | 5 | ||||||||||
| SKLO BOHEMIA | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| STROJPLAST | 56.10 | 0.00% | 281 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 850.00 | 0.00% | 507 650 | 280 | 1 635.80 | -2.92% | 8 627 | 5 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 501 | 5 | ||||||
| METALIMEX | 2 600.00 | +7.10% | 13 000 | 5 | ||||||||||
| JEMČA | 515.00 | 0.00% | 2 575 | 5 | ||||||||||
| IF TERCIER INVEST | 100.00 | -4.76% | 500 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.20 | -5.00% | 351 | 5 | ||||||||||
| ||||||||||||||
