The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 760.00 | +20.63% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 46.30 | +18.11% | 370 | 8 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 276.30 | -4.98% | 0 | 0 | 284.00 | +14.93% | 50 426 | 189 | ||||||
| ČSAD VYŠKOV | 279.80 | +11.92% | 0 | 0 | ||||||||||
| BYZI | 30.00 | +11.11% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 168.00 | +10.52% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 63.80 | +10.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LABIT | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 3.30 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 242.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 18.70 | +10.00% | 0 | 0 | ||||||||||
| ELROZ | 24.20 | +10.00% | 0 | 0 | ||||||||||
| STROJTEX | 110.00 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 423.50 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 96.80 | +10.00% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 36.30 | +10.00% | 0 | 0 | ||||||||||
| NOVING | 16.50 | +10.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 692.30 | +9.99% | 692 | 1 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 216.90 | +9.98% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 413.00 | +9.98% | 0 | 0 | ||||||||||
| IF KREDIT | 61.70 | +9.98% | 3 702 | 60 | ||||||||||
| ZZN SEMILY | 113.50 | +9.98% | 0 | 0 | ||||||||||
| INSPEKTA | 1 188.20 | +9.98% | 0 | 0 | ||||||||||
| VÚFB | 111.30 | +9.98% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 95.90 | +9.97% | 9 590 | 100 | ||||||||||
| GRAFOSTROJ | 136.70 | +9.97% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 143.30 | +9.97% | 0 | 0 | ||||||||||
| MEDICAMENTA | 294.50 | +9.97% | 12 798 | 44 | ||||||||||
| IDEAL STANDARD | 131.20 | +9.97% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 251.40 | +9.97% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 227.10 | +9.97% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 122.50 | +9.96% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 60.70 | +9.96% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 29.80 | +9.96% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 187.60 | +9.96% | 0 | 0 | ||||||||||
| TENAS | 92.80 | +9.95% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 95.10 | +9.94% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 125.00 | +9.93% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 96.40 | +9.92% | 0 | 0 | ||||||||||
| TEPNA | 28.80 | +9.92% | 0 | 0 | ||||||||||
| ŠUMSTAV | 75.30 | +9.92% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 88.70 | +9.91% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 622.00 | 0.00% | 0 | 0 | 550.70 | +9.89% | 5 308 | 10 | ||||||
| ZZN TŘEBÍČ | 20.00 | +9.89% | 1 500 | 75 | ||||||||||
| PIVOVAR V.POPOVICE | 74.50 | +9.88% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 69.00 | +9.87% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 25.60 | +9.87% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 23.40 | +9.85% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.30 | +9.85% | 0 | 0 | ||||||||||
| KOVOTERM | 21.20 | +9.84% | 0 | 0 | ||||||||||
| DMP | 26.80 | +9.83% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 41.40 | +9.81% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 33.60 | +9.80% | 0 | 0 | ||||||||||
| ARKA | 33.60 | +9.80% | 0 | 0 | ||||||||||
| PEREX | 56.00 | +9.80% | 0 | 0 | ||||||||||
| YSE-PROFIT | 52.80 | +9.77% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 380.00 | +4.86% | 165 160 487 | 119 906 | 1 374.30 | +9.76% | 73 820 | 54 | ||||||
| MICHELSKÉ PEKÁRNY | 450.00 | +9.75% | 8 484 | 19 | ||||||||||
| ||||||||||||||
