The Prague Stock Exchange and RM-System - daily results dne 20.7.1999

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1999  23.7.1999  22.7.1999  21.7.1999 20.7.1999

The Prague Sotck Exchange and RM-System - daily results - 20.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET Č.BUDĚJ.					80.00	0.00%	0	0
AGROZET CHABAŘOV.					67.50	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.10	0.00%	0	0
AIR SPECIÁL					33.80	+1.80%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					68.00	-1.44%	11 292	165
AKRO OPF PROG.SPOL					32.10	+0.31%	5 732	180
ALBATROS					135.00	0.00%	0	0
ALIACHEM	90.00	+0.55%	30 150	335	88.10	+3.16%	8 822	100
ALIACHEM	8.40	-12.50%	39 750	4 700	9.00	-10.00%	0	0
ALIBONA LITOVEL					32.10	0.00%	0	0
ALLFROST					25.00	0.00%	0	0
ALMET					69.30	-10.00%	1 109	16
ALPHA-EFFECT					1 119.10	-5.08%	407 828	347
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					60.00	0.00%	1 200	20
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›