Hi price, The Prague Stock Exchange dne 20.7.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 022 | 12 | ||||||
| ČEZ | 70.01 | +0.93% | 38 408 302 | 546 259 | 69.20 | +0.14% | 1 301 904 | 18 541 | ||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 57.40 | +0.34% | 1 722 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 56.30 | 0.00% | 4 725 | 84 | ||||||
| UNIPETROL | 71.68 | +0.32% | 134 151 827 | 1 869 215 | 71.50 | +1.41% | 1 172 341 | 16 500 | ||||||
| SPOLANA | 76.60 | 0.00% | 153 | 2 | 65.40 | -2.82% | 2 653 | 41 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 68.10 | +4.60% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 70.00 | +1.74% | 2 870 | 41 | ||||||
| SPIF VŠEOBECNÝ | 84.00 | -0.11% | 1 023 677 | 12 185 | 83.40 | -0.11% | 91 287 | 1 088 | ||||||
| ST.DLUHOP. VAR/02 | 85.73 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 48.90 | -4.86% | 0 | 0 | ||||||
| ALIACHEM | 90.00 | +0.55% | 30 150 | 335 | 88.10 | +3.16% | 8 822 | 100 | ||||||
| ZPS ZLÍN | 90.00 | +7.14% | 330 204 | 3 785 | 88.00 | -1.12% | 98 501 | 1 110 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
