Hi price, The Prague Stock Exchange dne 20.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 050.00 | 0.00% | 19 950 | 19 | 1 040.00 | -1.42% | 19 645 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 030.00 | 0.00% | 0 | 0 | 987.50 | +8.39% | 1 975 | 2 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 4 100 | 4 | 1 050.00 | -0.09% | 16 802 | 16 | ||||||
| BANKOVNÍ HOLDING | 1 019.00 | -0.87% | 305 700 | 300 | 932.00 | -3.44% | 607 621 | 630 | ||||||
| MORAVSKOSLEZ. UPF | 992.30 | +0.53% | 4 962 | 5 | 990.00 | +0.48% | 34 599 | 35 | ||||||
| ČESKÝ UPF | 985.20 | +0.51% | 24 630 | 25 | 932.20 | -2.89% | 49 539 | 51 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 955.00 | -1.60% | 33 065 | 34 | ||||||
| RENTIÉRSKÝ IF 1.IN | 931.00 | -0.10% | 279 440 | 300 | 926.50 | -0.17% | 404 848 | 437 | ||||||
| IF OBCHODU | 907.50 | -0.11% | 18 150 | 20 | 861.70 | -4.96% | 596 847 | 681 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | -2.70% | 18 000 | 20 | 895.00 | -0.55% | 43 730 | 50 | ||||||
| THESAURUS | 900.00 | +0.44% | 208 800 | 232 | 900.00 | 0.00% | 262 296 | 292 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 870.10 | -2.79% | 870 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 247.90 | +1.30% | 992 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 864.40 | 0.00% | 0 | 0 | 895.00 | +0.67% | 38 433 | 43 | ||||||
| SKLÁRNY KAVALIER | 832.30 | 0.00% | 0 | 0 | 929.20 | +0.22% | 8 360 | 9 | ||||||
| ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 780.10 | +2.63% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 640.50 | +1.66% | 6 403 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 779.40 | +4.99% | 10 912 | 14 | 790.00 | -1.25% | 55 872 | 71 | ||||||
| PARAMO | 771.70 | 0.00% | 0 | 0 | 740.80 | +2.16% | 28 843 | 39 | ||||||
| ||||||||||||||
