The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 60.10 | -0.16% | 240 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 46.50 | -0.85% | 186 | 4 | ||||||||||
| LIGNA PRAHA | 79.10 | 0.00% | 316 | 4 | ||||||||||
| CINEMART | 125.00 | 0.00% | 500 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | -0.26% | 14 800 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 204.50 | 0.00% | 0 | 0 | 200.00 | -3.38% | 800 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 247.90 | +1.30% | 992 | 4 | ||||||
| HOTEL JALTA PRAHA | 645.00 | +0.78% | 2 585 | 4 | ||||||||||
| KERAMIKA HOB | 767.00 | 0.00% | 0 | 0 | 743.20 | -0.90% | 2 973 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 540.00 | -4.42% | 2 160 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 100.60 | -0.59% | 503 | 5 | ||||||||||
| SKLO BOHEMIA | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| STROJPLAST | 56.10 | 0.00% | 281 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 850.00 | 0.00% | 507 650 | 280 | 1 635.80 | -2.92% | 8 627 | 5 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 501 | 5 | ||||||
| METALIMEX | 2 600.00 | +7.10% | 13 000 | 5 | ||||||||||
| JEMČA | 515.00 | 0.00% | 2 575 | 5 | ||||||||||
| IF TERCIER INVEST | 100.00 | -4.76% | 500 | 5 | ||||||||||
| IF TERCIER HOLDING | 131.10 | -5.06% | 656 | 5 | ||||||||||
| ||||||||||||||
