The Prague Stock Exchange and RM-System - daily results dne 20.7.1999

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1999  23.7.1999  22.7.1999  21.7.1999 20.7.1999

The Prague Sotck Exchange and RM-System - daily results - 20.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
RAKO	400.00	0.00%	0	0	344.40	-11.32%	1 033	3
JÁCHYMOV PM	510.00	0.00%	0	0	510.00	0.00%	25 500	50
KOVOHUTĚ BŘIDLIČNÁ	111.10	0.00%	0	0	96.60	-2.81%	2 871	29
CHEMAPOL GROUP PHA	207.30	0.00%	0	0
VLNAP	22.52	0.00%	0	0	18.30	0.00%	183	10
HZL KB 8,125/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	100.00	0.00%	0	0	10 300.00	0.00%	125 000 400	12 000
HZL ČMHB 12,00/03	115.20	0.00%	0	0	10 200.00	0.00%	1 627 899	139
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
FRÝDEK-MÍS.11,8/01	100.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 000.90	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA Č.BUDĚJ.	400.00	0.00%	1 600	4	432.10	-0.04%	2 593	6
SM PLYNÁRENSKÁ	1 800.00	0.00%	0	0	1 850.00	0.00%	0	0
ČESKÝ FOND (PIAS)	830.00	0.00%	0	0
ČESKÁ GUMÁR.SPOL.	123.44	0.00%	0	0	130.20	-0.15%	47 731	352
PILANA TOOLS	110.00	0.00%	0	0	66.10	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	339 943	33
IPB VAR/01	103.02	0.00%	0	0	10 189.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›