The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PROST. | 126.70 | -9.95% | 0 | 0 | ||||||||||
POLYGRAFIA | 105.80 | -9.95% | 0 | 0 | ||||||||||
OMNIPOL | 105.10 | -9.94% | 736 | 7 | ||||||||||
PRIESSNITZOVY LÁZ. | 104.10 | -9.94% | 0 | 0 | ||||||||||
GESTA | 66.20 | -9.93% | 0 | 0 | ||||||||||
EKOINGSTAV BRNO | 43.70 | -9.89% | 0 | 0 | ||||||||||
STATEK MIROSLAV | 51.10 | -9.87% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 48.60 | -9.83% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 27.60 | -9.80% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 92.00 | -9.80% | 1 472 | 16 | ||||||||||
ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 27.60 | -9.80% | 110 | 4 | ||||||
KINOTECHNIKA PRAHA | 12.90 | -9.79% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 43.30 | -9.79% | 0 | 0 | ||||||
OMYA.VÁPENNÁ | 415.00 | -9.78% | 0 | 0 | ||||||||||
STAPO | 3.70 | -9.75% | 0 | 0 | ||||||||||
JUTA | 433.00 | 0.00% | 0 | 0 | 352.00 | -9.74% | 6 402 | 17 | ||||||
EMKAM | 17.60 | -9.74% | 0 | 0 | ||||||||||
INTEA | 40.10 | -9.68% | 0 | 0 | ||||||||||
STROJIMPORT | 25.20 | -9.67% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 2.80 | -9.67% | 0 | 0 | ||||||||||
|