The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SATIVA KEŘKOV | 96.40 | +9.92% | 0 | 0 | ||||||||||
TEPNA | 28.80 | +9.92% | 0 | 0 | ||||||||||
ŠUMSTAV | 75.30 | +9.92% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 88.70 | +9.91% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 622.00 | 0.00% | 0 | 0 | 550.70 | +9.89% | 5 308 | 10 | ||||||
ZZN TŘEBÍČ | 20.00 | +9.89% | 1 500 | 75 | ||||||||||
PIVOVAR V.POPOVICE | 74.50 | +9.88% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 69.00 | +9.87% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 25.60 | +9.87% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 23.40 | +9.85% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 22.30 | +9.85% | 0 | 0 | ||||||||||
KOVOTERM | 21.20 | +9.84% | 0 | 0 | ||||||||||
DMP | 26.80 | +9.83% | 0 | 0 | ||||||||||
LES. SPOL.LANŠKR. | 41.40 | +9.81% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 33.60 | +9.80% | 0 | 0 | ||||||||||
ARKA | 33.60 | +9.80% | 0 | 0 | ||||||||||
PEREX | 56.00 | +9.80% | 0 | 0 | ||||||||||
YSE-PROFIT | 52.80 | +9.77% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 380.00 | +4.86% | 165 160 487 | 119 906 | 1 374.30 | +9.76% | 73 820 | 54 | ||||||
MICHELSKÉ PEKÁRNY | 450.00 | +9.75% | 8 484 | 19 | ||||||||||
|