The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 650.00 | 0.00% | 1 650 | 1 | 1 700.00 | +1.67% | 45 194 | 27 | ||||||
| NKT CABLES | 353.60 | -4.99% | 707 | 2 | 380.20 | +0.02% | 7 527 | 20 | ||||||
| SM ENERGETIKA | 2 072.00 | +0.58% | 4 144 | 2 | 2 086.00 | -0.66% | 23 021 | 11 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| SPOLANA | 76.60 | 0.00% | 153 | 2 | 65.40 | -2.82% | 2 653 | 41 | ||||||
| PIVOVAR RADEGAST | 1 296.00 | -4.00% | 3 888 | 3 | 1 300.50 | +0.03% | 15 505 | 12 | ||||||
| JČ ENERGETIKA | 2 600.00 | -4.79% | 7 800 | 3 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
| JM ENERGETIKA | 4 067.00 | -0.09% | 16 268 | 4 | 4 061.00 | -0.95% | 129 125 | 32 | ||||||
| MOSTECKÁ UHEL.SP. | 127.01 | +0.09% | 508 | 4 | 128.00 | +0.39% | 36 635 | 287 | ||||||
| ČESKÁ ZBROJOVKA | 470.00 | -0.52% | 1 880 | 4 | 468.00 | +1.73% | 36 308 | 78 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 4 100 | 4 | 1 050.00 | -0.09% | 16 802 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | -1.29% | 1 520 | 4 | 359.00 | -1.45% | 12 392 | 34 | ||||||
| PRECHEZA | 111.22 | +1.62% | 445 | 4 | 124.00 | +3.59% | 1 240 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 1 600 | 4 | 432.10 | -0.04% | 2 593 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 13 000 | 5 | 2 501.20 | +0.02% | 10 004 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 992.30 | +0.53% | 4 962 | 5 | 990.00 | +0.48% | 34 599 | 35 | ||||||
| ŽDB | 230.00 | +0.13% | 1 610 | 7 | 234.00 | -13.30% | 69 974 | 299 | ||||||
| BIOCEL | 190.00 | 0.00% | 1 520 | 8 | 200.00 | +4.11% | 9 200 | 46 | ||||||
| BOHEMIA SEKT | 3 268.00 | -3.05% | 29 412 | 9 | 3 336.30 | -0.40% | 10 009 | 3 | ||||||
| VČ ENERGETIKA | 1 450.00 | +1.04% | 14 500 | 10 | 1 435.00 | +0.49% | 2 863 | 2 | ||||||
| ||||||||||||||
