Hi price, The Prague Stock Exchange dne 20.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 063.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 757.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 82 359.00 | +0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 760.00 | -0.68% | 40 320 | 7 | 5 750.00 | 0.00% | 183 530 | 32 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | -2.64% | 10 320 | 2 | ||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 4 551.50 | -12.98% | 47 700 | 9 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 4 945.50 | 0.00% | 14 837 | 3 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 000.00 | +6.90% | 16 912 | 6 | ||||||
RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 999.50 | +6.63% | 7 999 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 3 300.00 | +4.69% | 33 000 | 10 | 3 356.00 | -0.56% | 112 392 | 33 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 493.30 | +3.74% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 27 931 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 484.10 | +14.15% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 960.00 | +2.88% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 840.00 | -1.46% | 7 360 | 4 | ||||||
JM ENERGETIKA | 2 251.00 | 0.00% | 0 | 0 | 2 055.00 | +4.84% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 180.00 | -4.96% | 0 | 0 | 2 020.50 | +0.02% | 18 263 | 9 | ||||||
JČ ENERGETIKA | 1 987.00 | 0.00% | 0 | 0 | 1 780.00 | -5.39% | 23 390 | 13 | ||||||
VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 890.00 | +1.06% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 700.00 | -9.09% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 920.00 | +4.74% | 37 400 | 20 | 1 651.00 | +9.70% | 19 517 | 12 | ||||||
SM ENERGETIKA | 1 900.00 | -1.04% | 19 000 | 10 | 1 578.20 | -8.56% | 3 156 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 3 602 | 2 | 1 800.00 | 0.00% | 75 600 | 42 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | +0.26% | 14 885 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 1 657.00 | +0.18% | 48 710 628 | 29 565 | 1 638.10 | -0.95% | 232 075 | 142 | ||||||
MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 781.00 | -0.22% | 9 442 | 5 | ||||||
IF BOHATSTVÍ | 1 561.00 | +0.19% | 257 565 | 165 | 1 570.00 | +0.64% | 336 098 | 215 | ||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 527.00 | +0.46% | 10 679 | 7 | ||||||
AG7 OPF | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
RIF | 1 450.00 | +0.48% | 8 024 152 | 5 531 | 1 438.10 | +0.70% | 371 173 | 258 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | -2.42% | 14 631 | 11 | ||||||
ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 399.00 | +3.23% | 313 905 | 225 | ||||||
MORAVSKOSLEZ. UPF | 1 390.00 | 0.00% | 0 | 0 | 1 453.50 | +7.26% | 249 454 | 173 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 505.50 | +0.53% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 285.00 | +2.70% | 7 640 | 6 | ||||||
STČ ENERGETICKÁ | 1 299.00 | -0.07% | 150 684 | 116 | 1 286.10 | +0.83% | 10 344 | 8 | ||||||
K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 716.40 | +7.27% | 123 755 | 78 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 168.70 | -1.62% | 3 506 | 3 | ||||||
KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 205.00 | +2.11% | 98 685 | 82 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | 0.00% | 191 120 | 165 | 1 150.50 | +1.25% | 228 743 | 200 | ||||||
THESAURUS | 1 101.00 | 0.00% | 0 | 0 | 1 115.00 | +0.80% | 159 720 | 143 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 310.10 | -0.37% | 0 | 0 | ||||||
IF OBCHODU | 1 075.00 | 0.00% | 5 375 | 5 | 1 100.00 | +0.64% | 84 156 | 77 | ||||||
Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 008.20 | -1.25% | 4 033 | 4 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 1 000.00 | 0.00% | 0 | 0 | 999.50 | +0.04% | 46 133 | 45 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 130.00 | -0.87% | 10 240 | 9 | ||||||
PF AAA | 910.00 | 0.00% | 0 | 0 | 900.00 | +1.03% | 1 800 | 2 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 149 031 | 167 | ||||||
ZVVZ | 860.00 | 0.00% | 0 | 0 | 855.20 | -0.55% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 825.80 | -0.74% | 45 912 118 | 55 397 | 819.90 | +1.27% | 1 036 267 | 1 265 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 785.00 | -1.62% | 0 | 0 | ||||||
P.I.F. | 781.00 | +0.12% | 156 200 | 200 | 777.00 | +0.12% | 303 642 | 392 | ||||||
TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 680.00 | +1.28% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 694.20 | -1.55% | 599 897 601 | 855 379 | 693.60 | -1.85% | 3 082 588 | 4 421 | ||||||
1.IF ŽIVNOBANKA | 694.00 | +0.57% | 281 375 | 405 | 688.50 | +0.13% | 224 575 | 326 | ||||||
|