The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 436.80 | 0.00% | 0 | 0 | 445.40 | -2.10% | 1 336 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 240 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 4 945.50 | 0.00% | 14 837 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 313.00 | 0.00% | 939 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 168.70 | -1.62% | 3 506 | 3 | ||||||
| LECOTEX | 1 100.20 | +9.47% | 4 401 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 840 | 4 | ||||||||||
| AQUASERV | 145.00 | +0.13% | 580 | 4 | ||||||||||
| SAFINA | 73.10 | -0.13% | 292 | 4 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 008.20 | -1.25% | 4 033 | 4 | ||||||
| SLADOVNA HODONICE | 170.10 | 0.00% | 680 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 77.70 | +0.38% | 311 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 840.00 | -1.46% | 7 360 | 4 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 050 | 5 | ||||||
| LONKA PŘÍBOR | 74.20 | -0.13% | 371 | 5 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 648.50 | -0.06% | 3 244 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 781.00 | -0.22% | 9 442 | 5 | ||||||
| ||||||||||||||
