The Prague Stock Exchange and RM-System - daily results dne 20.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 282.00 | +6.41% | 33 491 | 119 | ||||||||||
| TYLEX LETOVICE | 107.10 | +6.35% | 0 | 0 | ||||||||||
| PF AAA | 809.00 | 0.00% | 0 | 0 | 753.70 | +5.32% | 11 301 | 15 | ||||||
| AERO HOLDING | 16.00 | +5.26% | 17 076 | 1 090 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +5.26% | 14 400 | 12 | ||||||
| B.G.M. CAPITAL | 189.30 | +5.16% | 23 663 | 125 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 850.10 | +5.11% | 11 000 | 6 | ||||||
| VODOH.OPR.A STROJ. | 43.20 | +5.10% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 131.30 | +5.04% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 156.50 | +5.03% | 0 | 0 | ||||||||||
| INSPEKTA | 4 625.00 | +5.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 278.10 | +4.94% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 79.00 | +4.91% | 7 900 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 178.20 | +4.82% | 0 | 0 | ||||||
| LDP VLTAVA VLAŠIM | 95.00 | +4.39% | 11 365 | 121 | ||||||||||
| ČESKÁ SPOŘITELNA | 253.80 | +1.07% | 46 843 587 | 184 642 | 257.80 | +4.37% | 611 568 | 2 441 | ||||||
| ŽDB | 34.90 | +4.17% | 349 | 10 | ||||||||||
| ZETOR | 12.50 | +4.16% | 0 | 0 | ||||||||||
| VARI | 30.10 | +4.15% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.90 | +4.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | +3.84% | 378 | 70 | ||||||||||
| OBCHODNÍ SLADOVNY | 354.10 | +4.98% | 3 541 | 10 | 420.50 | +3.82% | 5 003 | 12 | ||||||
| KABELOVNA DĚČÍN | 1 157.50 | +3.80% | 244 738 | 212 | ||||||||||
| LINEA NIVNICE | 530.00 | +3.71% | 5 300 | 10 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 53.20 | +3.70% | 213 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 330.00 | +3.67% | 70 200 | 204 | ||||||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 227.80 | +3.63% | 2 278 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 562.30 | +3.57% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 73.20 | +3.53% | 5 274 | 72 | ||||||||||
| GRANITOL | 330.00 | +3.44% | 45 189 | 137 | ||||||||||
| THESAURUS | 970.00 | 0.00% | 0 | 0 | 920.00 | +3.37% | 62 581 | 70 | ||||||
| SELLIER & BELLOT | 123.50 | -4.47% | 1 482 | 12 | 155.00 | +3.33% | 58 283 | 381 | ||||||
| VÍTKOVICE | 9.70 | +3.19% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 89.60 | +3.10% | 0 | 0 | ||||||||||
| TEZAS | 66.60 | +3.09% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 17.60 | +2.92% | 0 | 0 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 33.00 | +2.80% | 0 | 0 | ||||||
| DROGERIE IK ÚS.N.L | 63.10 | +2.60% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 63.70 | +2.41% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 376.10 | +2.34% | 4 492 | 12 | ||||||||||
| SHD-KOMES | 90.00 | +2.27% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 36.10 | +2.26% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 47.00 | +2.17% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 960.00 | +2.08% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 100.10 | +2.03% | 7 505 | 75 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 460.00 | +2.02% | 0 | 0 | ||||||
| MŠLZ | 41.00 | +1.99% | 2 050 | 50 | ||||||||||
| KOH-I-NOOR PRAHA | 106.00 | +1.92% | 7 844 | 74 | ||||||||||
| IF BOH.DOP.KOMEN. | 535.00 | +1.90% | 45 619 | 85 | ||||||||||
| FAGRON | 22.00 | +1.85% | 8 580 | 400 | ||||||||||
| ALIACHEM | 6.32 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
| JIHOSTROJ | 45.00 | +1.58% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 711.00 | 0.00% | 0 | 0 | 1 725.10 | +1.47% | 57 936 | 34 | ||||||
| WIENERBERGER C.P. | 14.10 | +1.43% | 3 215 | 228 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 71.00 | +1.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | +0.42% | 206 599 745 | 223 487 | 936.10 | +1.39% | 1 590 368 | 1 716 | ||||||
| INTERHOTEL VORONĚŽ | 244.40 | +1.36% | 1 222 | 5 | ||||||||||
| PLOMA | 150.00 | +1.35% | 4 050 | 27 | ||||||||||
| ARKUS | 40.50 | +1.25% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 129.10 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
