The Prague Stock Exchange and RM-System - daily results dne 20.7.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 141.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 102.10 | -2.29% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 93.30 | -7.25% | 1 120 | 12 | ||||||||||
ZZN DĚČÍN | 66.70 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 504.50 | +0.90% | 0 | 0 | ||||||
ZVU | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 200.00 | +0.05% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 83.70 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 47.50 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 385.20 | +9.99% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.00 | +2.17% | 0 | 0 | ||||||||||
ZLATÝ UPF | 114.70 | 0.00% | 0 | 0 | ||||||||||
|