Top number of shares per day, RM System dne 20.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 70.00 | 0.00% | 33 122 | 490 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 98 320 | 485 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 10 025 | 483 | ||||||
| PRECIOSA-LUSTRY | 99.00 | +0.91% | 47 785 | 483 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 150.60 | -6.69% | 73 700 | 469 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 330.00 | -1.61% | 156 404 | 455 | ||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 79 296 | 413 | ||||||
| APOLLÓN HOLDING | 19.30 | +1.04% | 4 053 | 210 | 21.30 | +6.50% | 8 776 | 412 | ||||||
| STAVOSTROJ | 249.40 | +0.56% | 101 493 | 412 | ||||||||||
| ČMD | 38.00 | -4.52% | 798 | 21 | 41.00 | -1.91% | 16 994 | 410 | ||||||
| FAGRON | 22.00 | +1.85% | 8 580 | 400 | ||||||||||
| P.I.F. | 797.00 | -0.12% | 35 865 | 45 | 783.10 | +0.01% | 299 396 | 381 | ||||||
| SELLIER & BELLOT | 123.50 | -4.47% | 1 482 | 12 | 155.00 | +3.33% | 58 283 | 381 | ||||||
| SG - INDUSTRY | 12.87 | +4.97% | 0 | 0 | 15.50 | -0.64% | 5 576 | 356 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 590 300 | 334 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 184.00 | -5.15% | 60 685 | 319 | ||||||
| OKD | 68.20 | 0.00% | 0 | 0 | 66.40 | +0.45% | 20 110 | 304 | ||||||
| IF BOHATSTVÍ | 1 355.00 | -1.09% | 53 320 | 40 | 1 290.00 | -1.75% | 376 283 | 288 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 148 | 280 | ||||||||||
| FORT KAPITÁL BRNO | 25.00 | 0.00% | 6 500 | 260 | ||||||||||
| ||||||||||||||
