The Prague Stock Exchange and RM-System - daily results dne 20.7.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2001  25.7.2001  24.7.2001  23.7.2001 20.7.2001

The Prague Sotck Exchange and RM-System - daily results - 20.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	197.38	+4.99%	0	0	260.00	0.00%	3 640	14
TOMA	60.19	+4.98%	2 107	35	76.10	0.00%	55 908	696
OBCHODNÍ SLADOVNY	354.10	+4.98%	3 541	10	420.50	+3.82%	5 003	12
SG - INDUSTRY	12.87	+4.97%	0	0	15.50	-0.64%	5 576	356
RMS MEZZANINE	2 117.00	+4.95%	0	0	2 420.00	+14.69%	0	0
TMP-TEL. MONTÁŽE	1 611.00	+4.95%	0	0	2 000.00	0.00%	152 000	76
PHILIP MORRIS ČR A	6 250.00	+1.60%	14 400 980	2 319	6 136.90	+0.77%	91 754	15
RŮST.OPF AKCIÍ	70 821.00	+1.37%	0	0	100 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA	253.80	+1.07%	46 843 587	184 642	257.80	+4.37%	611 568	2 441
APOLLÓN HOLDING	19.30	+1.04%	4 053	210	21.30	+6.50%	8 776	412
KOMERČNÍ BANKA	935.00	+0.42%	206 599 745	223 487	936.10	+1.39%	1 590 368	1 716
AG7 OPF	1 507.00	+0.33%	0	0
1.IF ŽIVNOBANKA	634.90	+0.30%	43 249	70	610.00	+0.92%	300 577	495
ARCELORMITTAL	36.20	+0.27%	760	21	36.10	-5.00%	30 325	793
EUROVIA CS	596.10	+0.06%	15 499	26	602.10	+0.01%	4 215	7
RŮST.OPF DLUHOPISŮ	136 180.00	+0.05%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	121 743.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
‹‹ First 60     Next 20 ›