The Prague Stock Exchange and RM-System - daily results dne 20.7.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC07 | 1 849.00 | -0.80% | 186 500 | 1 | ||||||||
| CEZ FUT SEP07 | 1 113.00 | -1.15% | 224 000 | 2 | ||||||||
| ERBA FUT DEC07 | 1 623.00 | -0.43% | 324 000 | 2 | ||||||||
| ERBA FUT SEP07 | 1 608.00 | -0.92% | 485 000 | 3 | ||||||||
| PX FUT SEP07 | 1 843.00 | -0.65% | 4 815 500 | 26 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 1 003 903 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 022 900 | 100 | ||||||||
| CTX | 757.10 | -0.89% | 198 848 | 260 | ||||||||
| PHILIP MORRIS ČR A | 10 450.00 | 0.00% | 2 787 810 | 267 | 10 500.10 | -0.61% | 0 | 0 | ||||
| HZL KB VAR/15 | 100.00 | 0.00% | 9 992 583 | 1 000 | ||||||||
| BRENT CRUDE OIL | 113.45 | +0.35% | 112 800 | 1 000 | ||||||||
| GOLD TURBO SHORT | 86.41 | -16.19% | 285 600 | 3 000 | ||||||||
| ČEZ TURBO LONG | 44.30 | -2.64% | 134 700 | 3 000 | ||||||||
| CECEXT | 569.40 | -0.75% | 1 813 335 | 3 145 | ||||||||
| GOLD TURBO LONG | 302.60 | +5.84% | 1 033 000 | 3 500 | ||||||||
| ECM | 1 801.00 | -0.66% | 8 098 892 | 4 488 | ||||||||
| HZL ČMHB 3,50/08 | 101.60 | 0.00% | 50 003 819 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 60 427 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CECE TS | 51.51 | +13.46% | 333 900 | 7 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 104 220 723 | 10 510 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 199 316 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 172.00 | -1.31% | 73 791 243 | 23 144 | ||||||||
| CETV | 2 038.00 | -0.78% | 53 735 783 | 26 180 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 260 730 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 263 187 958 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 300 001 313 | 28 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 311 452 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 337 186 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 423.00 | -0.63% | 94 601 755 | 66 547 | ||||||||
| PFNONWOVENS | 811.50 | -0.26% | 74 243 956 | 91 360 | ||||||||
| KOMERČNÍ BANKA | 4 173.00 | -1.79% | 447 418 323 | 106 669 | 4 189.20 | -0.70% | 315 819 | 75 | ||||
| ERSTE GROUP BANK A | 1 597.00 | -0.68% | 268 675 218 | 167 388 | ||||||||
| UNIPETROL | 309.00 | +0.65% | 117 551 948 | 382 907 | 309.00 | +1.14% | 1 635 113 | 5 318 | ||||
| O2 C.R. | 591.30 | -0.10% | 405 929 991 | 685 053 | 591.30 | -0.42% | 3 500 724 | 5 892 | ||||
| ČEZ | 1 108.00 | -1.25% | 1 681 762 173 | 1 505 021 | 1 105.60 | -1.16% | 6 261 229 | 5 622 | ||||
