The Prague Stock Exchange and RM-System - daily results dne 20.7.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO SHORT | 86.41 | -16.19% | 285 600 | 3 000 | ||||||||||
PX TURBO LONG I. | 48.00 | -3.42% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 241.10 | -2.86% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 57.70 | -2.68% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 44.30 | -2.64% | 134 700 | 3 000 | ||||||||||
CECE TL | 315.20 | -2.02% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 173.00 | -1.79% | 447 418 323 | 106 669 | 4 189.20 | -0.70% | 315 819 | 75 | ||||||
ŽELEZNÁ RUDA TL | 176.72 | -1.67% | 0 | 0 | ||||||||||
CECE BANKING TL | 210.90 | -1.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 260.00 | -1.56% | 0 | 0 | ||||||||||
CPI FIM | 3 172.00 | -1.31% | 73 791 243 | 23 144 | ||||||||||
ČEZ | 1 108.00 | -1.25% | 1 681 762 173 | 1 505 021 | 1 105.60 | -1.16% | 6 261 229 | 5 622 | ||||||
CEZ FUT SEP07 | 1 113.00 | -1.15% | 224 000 | 2 | ||||||||||
CECE TELECOM TL | 123.01 | -0.97% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 608.00 | -0.92% | 485 000 | 3 | ||||||||||
ECM WARRANTS | 1 198.00 | -0.91% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 115.00 | -0.89% | 0 | 0 | ||||||||||
CTX | 757.10 | -0.89% | 198 848 | 260 | ||||||||||
PX FUT DEC07 | 1 849.00 | -0.80% | 186 500 | 1 | ||||||||||
CETV | 2 038.00 | -0.78% | 53 735 783 | 26 180 | ||||||||||
|