The Prague Stock Exchange and RM-System - daily results dne 20.7.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 2 622 | 6 | ||||||||||||
ČESKÁ SPOŘITELNA | 7 594 | 10 | ||||||||||||
VOD.A KAN.TRUTNOV | 3 402 | 20 | ||||||||||||
VÍTKOVICE | 8 951 | 23 | ||||||||||||
AKRO OPF GLOBAL. | 8 310 | 30 | ||||||||||||
ARCELORMITTAL | 68 043 | 33 | ||||||||||||
BOHEMIA CRYS.GROUP | 49.00 | +19.51% | 2 352 | 48 | ||||||||||
TATRA | 5 483 | 49 | ||||||||||||
PHILIP MORRIS ČR A | 6 874.00 | +1.37% | 4 651 337 | 679 | 6 805.00 | -0.22% | 537 588 | 79 | ||||||
EXXON MOBIL CORP. | 206 772 | 160 | ||||||||||||
VIG | 807.50 | +3.18% | 3 981 372 | 4 942 | 808.90 | +3.30% | 152 999 | 191 | ||||||
VOLKSWAGEN AG | 1 883 300 | 317 | ||||||||||||
PFNONWOVENS | 367.00 | +1.52% | 1 977 248 | 5 415 | 366.90 | +1.07% | 122 240 | 335 | ||||||
ECM | 315.00 | +2.47% | 1 820 482 | 5 811 | 309.00 | +1.31% | 231 455 | 750 | ||||||
INTEL CORP. | 433 403 | 1 288 | ||||||||||||
DEUTSCHE TELEKOM | 216.00 | +0.51% | 345 719 | 1 576 | ||||||||||
KOMERČNÍ BANKA | 2 849.00 | -0.04% | 39 987 658 | 13 969 | 2 850.00 | +0.35% | 5 021 005 | 1 751 | ||||||
CPI FIM | 162.14 | +1.18% | 1 145 353 | 7 043 | 164.70 | +1.35% | 322 775 | 1 991 | ||||||
CETV | 363.00 | +1.94% | 64 459 274 | 178 839 | 364.00 | +1.70% | 1 489 695 | 4 121 | ||||||
O2 C.R. | 464.00 | +1.31% | 231 788 855 | 501 581 | 464.00 | +1.09% | 2 054 101 | 4 444 | ||||||
|