The Prague Stock Exchange and RM-System - daily results dne 20.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.7.2010 23.7.2010 22.7.2010 21.7.2010 20.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 39.19 | +9.16% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 290.00 | +3.67% | 14 580 | 2 | 7 299.90 | +0.14% | 7 300 | 1 | ||||||
| BRENT INDEX SHORT | 1 992.00 | +2.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 191.00 | +2.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 680.00 | +2.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 065.00 | +1.82% | 0 | 0 | ||||||||||
| HTX TL 1800 | 441.40 | +1.73% | 0 | 0 | ||||||||||
| AAA AUTO | 17.90 | +1.13% | 70 300 | 4 000 | 17.70 | +1.72% | 29 094 | 1 655 | ||||||
| GOLD TURBO LONG | 1 154.00 | +1.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 640.20 | +0.99% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.51 | +0.99% | 0 | 0 | ||||||||||
| GOLD | 2 334.00 | +0.86% | 0 | 0 | ||||||||||
| CPI FIM | 125.80 | +0.84% | 1 681 379 | 13 450 | 125.00 | -0.79% | 161 769 | 1 304 | ||||||
| PFNONWOVENS | 432.60 | +0.84% | 1 925 150 | 4 475 | 430.30 | -0.37% | 129 091 | 300 | ||||||
| GOLD INDEX SHORT | 897.50 | +0.56% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 90.90 | +0.55% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.92 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 429.50 | +0.23% | 160 493 841 | 373 031 | 430.10 | +0.02% | 2 373 938 | 5 494 | ||||||
| O2 DISC 550 CAP | 385.60 | +0.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 298.40 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
